STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:41 | - | 118,360 |
09.10.24 19:29:09 | - | 118,320 |
09.10.24 19:29:08 | - | 118,360 |
09.10.24 19:28:40 | - | 118,320 |
09.10.24 19:28:37 | - | 118,320 |
09.10.24 19:28:23 | - | 118,360 |
09.10.24 19:25:53 | - | 118,360 |
09.10.24 19:25:10 | - | 118,420 |
09.10.24 19:23:02 | - | 118,480 |
09.10.24 19:22:55 | - | 118,480 |
09.10.24 19:22:48 | - | 118,460 |
09.10.24 19:22:36 | - | 118,420 |
09.10.24 19:22:26 | - | 118,420 |
09.10.24 19:21:52 | - | 118,520 |
09.10.24 19:21:40 | - | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:21:30 | - | 118,520 |
09.10.24 19:21:12 | - | 118,480 |
09.10.24 19:21:07 | - | 118,520 |
09.10.24 19:21:04 | - | 118,480 |
09.10.24 19:20:54 | - | 118,420 |
09.10.24 19:20:50 | - | 118,480 |
09.10.24 19:20:49 | - | 118,420 |
09.10.24 19:20:46 | - | 118,480 |
09.10.24 19:20:40 | - | 118,420 |
09.10.24 19:20:28 | - | 118,500 |
09.10.24 19:20:27 | - | 118,500 |
09.10.24 19:20:05 | - | 118,460 |
09.10.24 19:20:02 | - | 118,420 |
09.10.24 19:19:59 | - | 118,460 |
09.10.24 19:19:53 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:52 | - | 118,480 |
09.10.24 19:19:41 | - | 118,420 |
09.10.24 19:19:37 | - | 118,480 |
09.10.24 19:19:14 | - | 118,440 |
09.10.24 19:19:13 | - | 118,480 |
09.10.24 19:19:10 | - | 118,440 |
09.10.24 19:19:04 | - | 118,480 |
09.10.24 19:19:01 | - | 118,440 |
09.10.24 19:18:41 | - | 118,480 |
09.10.24 19:18:36 | - | 118,440 |
09.10.24 19:18:11 | - | 118,480 |
09.10.24 19:18:07 | - | 118,440 |
09.10.24 19:17:56 | - | 118,480 |
09.10.24 19:17:51 | - | 118,440 |
09.10.24 19:17:50 | - | 118,480 |