STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:23 | - | 118,280 |
09.10.24 19:36:22 | - | 118,320 |
09.10.24 19:36:18 | - | 118,280 |
09.10.24 19:36:13 | - | 118,320 |
09.10.24 19:36:09 | - | 118,280 |
09.10.24 19:36:00 | - | 118,320 |
09.10.24 19:35:59 | - | 118,280 |
09.10.24 19:35:50 | - | 118,300 |
09.10.24 19:35:48 | - | 118,260 |
09.10.24 19:35:47 | - | 118,300 |
09.10.24 19:35:30 | - | 118,260 |
09.10.24 19:35:30 | - | 118,300 |
09.10.24 19:35:24 | - | 118,340 |
09.10.24 19:35:23 | - | 118,280 |
09.10.24 19:35:20 | - | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:19 | - | 118,300 |
09.10.24 19:35:15 | - | 118,340 |
09.10.24 19:35:07 | - | 118,320 |
09.10.24 19:34:01 | - | 118,280 |
09.10.24 19:33:59 | - | 118,300 |
09.10.24 19:33:45 | - | 118,260 |
09.10.24 19:33:44 | - | 118,280 |
09.10.24 19:33:42 | - | 118,240 |
09.10.24 19:33:34 | - | 118,260 |
09.10.24 19:33:13 | - | 118,220 |
09.10.24 19:33:12 | - | 118,220 |
09.10.24 19:33:09 | - | 118,240 |
09.10.24 19:33:07 | - | 118,260 |
09.10.24 19:33:04 | - | 118,340 |
09.10.24 19:32:52 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:51 | - | 118,380 |
09.10.24 19:32:50 | - | 118,340 |
09.10.24 19:32:49 | - | 118,380 |
09.10.24 19:32:24 | - | 118,340 |
09.10.24 19:32:23 | - | 118,300 |
09.10.24 19:32:20 | - | 118,340 |
09.10.24 19:32:17 | - | 118,280 |
09.10.24 19:32:14 | - | 118,240 |
09.10.24 19:32:10 | - | 118,280 |
09.10.24 19:32:01 | - | 118,360 |
09.10.24 19:31:54 | - | 118,320 |
09.10.24 19:31:36 | - | 118,380 |
09.10.24 19:31:22 | - | 118,340 |
09.10.24 19:31:13 | - | 118,400 |
09.10.24 19:29:46 | - | 118,360 |