STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:48 | - | 118,340 |
09.10.24 18:45:46 | - | 118,320 |
09.10.24 18:45:42 | - | 118,300 |
09.10.24 18:45:33 | - | 118,300 |
09.10.24 18:45:28 | - | 118,280 |
09.10.24 18:45:22 | - | 118,260 |
09.10.24 18:45:21 | - | 118,280 |
09.10.24 18:45:16 | - | 118,260 |
09.10.24 18:45:08 | - | 118,280 |
09.10.24 18:44:44 | - | 118,260 |
09.10.24 18:42:06 | - | 118,260 |
09.10.24 18:42:05 | - | 118,320 |
09.10.24 18:42:04 | - | 118,260 |
09.10.24 18:41:58 | - | 118,280 |
09.10.24 18:41:55 | - | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:17 | - | 118,240 |
09.10.24 18:40:36 | - | 118,280 |
09.10.24 18:40:14 | - | 118,280 |
09.10.24 18:40:13 | - | 118,360 |
09.10.24 18:39:53 | - | 118,360 |
09.10.24 18:39:52 | - | 118,320 |
09.10.24 18:39:36 | - | 118,360 |
09.10.24 18:39:15 | - | 118,320 |
09.10.24 18:39:14 | - | 118,380 |
09.10.24 18:38:41 | - | 118,300 |
09.10.24 18:38:35 | - | 118,320 |
09.10.24 18:37:34 | - | 118,240 |
09.10.24 18:37:32 | - | 118,240 |
09.10.24 18:37:30 | - | 118,280 |
09.10.24 18:36:50 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:49 | - | 118,320 |
09.10.24 18:36:32 | - | 118,260 |
09.10.24 18:36:29 | - | 118,220 |
09.10.24 18:36:28 | - | 118,260 |
09.10.24 18:36:26 | - | 118,220 |
09.10.24 18:36:25 | - | 118,260 |
09.10.24 18:36:23 | - | 118,220 |
09.10.24 18:36:16 | - | 118,260 |
09.10.24 18:36:09 | - | 118,300 |
09.10.24 18:36:08 | - | 118,260 |
09.10.24 18:36:05 | - | 118,320 |
09.10.24 18:36:04 | - | 118,260 |
09.10.24 18:35:51 | - | 118,200 |
09.10.24 18:35:31 | - | 118,260 |
09.10.24 18:35:29 | - | 118,200 |