STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:48 | - | 118,440 |
09.10.24 19:17:35 | - | 118,480 |
09.10.24 19:17:30 | - | 118,440 |
09.10.24 19:17:20 | - | 118,400 |
09.10.24 19:16:55 | - | 118,420 |
09.10.24 19:16:54 | - | 118,460 |
09.10.24 19:16:48 | - | 118,420 |
09.10.24 19:16:22 | - | 118,460 |
09.10.24 19:16:03 | - | 118,460 |
09.10.24 19:13:51 | - | 118,420 |
09.10.24 19:13:50 | - | 118,440 |
09.10.24 19:12:41 | - | 118,400 |
09.10.24 19:12:09 | - | 118,380 |
09.10.24 19:12:08 | - | 118,380 |
09.10.24 19:11:52 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:48 | - | 118,380 |
09.10.24 19:11:02 | - | 118,320 |
09.10.24 19:10:29 | - | 118,360 |
09.10.24 19:08:19 | - | 118,320 |
09.10.24 19:07:14 | - | 118,340 |
09.10.24 19:05:38 | - | 118,320 |
09.10.24 19:05:36 | - | 118,340 |
09.10.24 19:05:35 | - | 118,360 |
09.10.24 19:05:31 | - | 118,300 |
09.10.24 19:05:29 | - | 118,360 |
09.10.24 19:05:25 | - | 118,300 |
09.10.24 19:05:06 | - | 118,360 |
09.10.24 19:05:00 | - | 118,320 |
09.10.24 19:04:41 | - | 118,380 |
09.10.24 19:03:26 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:06 | - | 118,400 |
09.10.24 19:00:52 | - | 118,380 |
09.10.24 19:00:50 | - | 118,420 |
09.10.24 19:00:48 | - | 118,380 |
09.10.24 19:00:29 | - | 118,400 |
09.10.24 18:59:56 | - | 118,320 |
09.10.24 18:59:25 | - | 118,300 |
09.10.24 18:59:24 | - | 118,300 |
09.10.24 18:58:08 | - | 118,320 |
09.10.24 18:58:07 | - | 118,280 |
09.10.24 18:58:06 | - | 118,320 |
09.10.24 18:58:03 | - | 118,280 |
09.10.24 18:58:02 | - | 118,320 |
09.10.24 18:57:55 | - | 118,280 |
09.10.24 18:57:54 | - | 118,320 |