STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:52 | - | 118,260 |
09.10.24 18:57:48 | - | 118,320 |
09.10.24 18:57:47 | - | 118,320 |
09.10.24 18:57:46 | - | 118,280 |
09.10.24 18:57:45 | - | 118,320 |
09.10.24 18:57:09 | - | 118,280 |
09.10.24 18:56:47 | - | 118,340 |
09.10.24 18:55:22 | - | 118,300 |
09.10.24 18:54:59 | - | 118,280 |
09.10.24 18:54:58 | - | 118,340 |
09.10.24 18:54:57 | - | 118,280 |
09.10.24 18:54:56 | - | 118,320 |
09.10.24 18:54:53 | - | 118,240 |
09.10.24 18:54:28 | - | 118,340 |
09.10.24 18:54:25 | - | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:06 | - | 118,380 |
09.10.24 18:54:04 | - | 118,340 |
09.10.24 18:54:03 | - | 118,340 |
09.10.24 18:53:59 | - | 118,380 |
09.10.24 18:53:57 | - | 118,400 |
09.10.24 18:53:52 | - | 118,360 |
09.10.24 18:52:54 | - | 118,400 |
09.10.24 18:52:53 | - | 118,440 |
09.10.24 18:51:57 | - | 118,460 |
09.10.24 18:51:22 | - | 118,420 |
09.10.24 18:51:17 | - | 118,460 |
09.10.24 18:51:14 | - | 118,460 |
09.10.24 18:51:05 | - | 118,460 |
09.10.24 18:51:01 | - | 118,480 |
09.10.24 18:50:35 | - | 118,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:29 | - | 118,460 |
09.10.24 18:50:21 | - | 118,440 |
09.10.24 18:49:34 | - | 118,440 |
09.10.24 18:49:25 | - | 118,420 |
09.10.24 18:49:19 | - | 118,420 |
09.10.24 18:49:11 | - | 118,440 |
09.10.24 18:49:06 | - | 118,440 |
09.10.24 18:48:27 | - | 118,400 |
09.10.24 18:48:24 | - | 118,400 |
09.10.24 18:48:02 | - | 118,420 |
09.10.24 18:48:01 | - | 118,400 |
09.10.24 18:47:30 | - | 118,360 |
09.10.24 18:47:27 | - | 118,380 |
09.10.24 18:47:26 | - | 118,340 |
09.10.24 18:47:19 | - | 118,340 |