STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:04 | - | 118,020 |
09.10.24 18:17:03 | - | 117,980 |
09.10.24 18:16:54 | - | 118,040 |
09.10.24 18:16:43 | - | 118,100 |
09.10.24 18:16:35 | - | 118,060 |
09.10.24 18:16:06 | - | 118,020 |
09.10.24 18:16:04 | - | 117,960 |
09.10.24 18:16:03 | - | 118,000 |
09.10.24 18:16:02 | - | 117,960 |
09.10.24 18:15:58 | - | 118,000 |
09.10.24 18:15:50 | - | 118,060 |
09.10.24 18:15:49 | - | 118,140 |
09.10.24 18:15:34 | - | 118,040 |
09.10.24 18:14:19 | - | 118,080 |
09.10.24 18:14:15 | - | 118,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:51 | - | 118,100 |
09.10.24 18:12:50 | - | 118,160 |
09.10.24 18:12:48 | - | 118,100 |
09.10.24 18:12:46 | - | 118,080 |
09.10.24 18:12:44 | - | 118,100 |
09.10.24 18:12:41 | - | 118,080 |
09.10.24 18:12:37 | - | 118,100 |
09.10.24 18:12:29 | - | 118,060 |
09.10.24 18:12:28 | - | 118,020 |
09.10.24 18:12:26 | - | 118,060 |
09.10.24 18:12:25 | - | 118,120 |
09.10.24 18:12:23 | - | 118,040 |
09.10.24 18:11:44 | - | 118,000 |
09.10.24 18:11:14 | - | 117,980 |
09.10.24 18:11:11 | - | 117,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:08 | - | 117,980 |
09.10.24 18:10:41 | - | 117,960 |
09.10.24 18:10:23 | - | 117,960 |
09.10.24 18:10:20 | - | 118,000 |
09.10.24 18:10:12 | - | 117,960 |
09.10.24 18:09:54 | - | 117,960 |
09.10.24 18:09:49 | - | 117,980 |
09.10.24 18:09:23 | - | 117,940 |
09.10.24 18:09:15 | - | 117,980 |
09.10.24 18:08:29 | - | 117,940 |
09.10.24 18:08:18 | - | 117,980 |
09.10.24 18:07:48 | - | 117,940 |
09.10.24 18:07:46 | - | 117,940 |
09.10.24 18:07:44 | - | 117,960 |
09.10.24 18:07:30 | - | 117,960 |