STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:21 | - | 117,940 |
09.10.24 18:07:20 | - | 117,940 |
09.10.24 18:06:30 | - | 117,900 |
09.10.24 18:06:16 | - | 117,860 |
09.10.24 18:06:05 | - | 117,800 |
09.10.24 18:06:04 | - | 117,860 |
09.10.24 18:06:01 | - | 117,800 |
09.10.24 18:05:54 | - | 117,860 |
09.10.24 18:04:21 | - | 117,800 |
09.10.24 18:04:06 | - | 117,800 |
09.10.24 18:03:58 | - | 117,780 |
09.10.24 18:03:54 | - | 117,720 |
09.10.24 18:03:45 | - | 117,700 |
09.10.24 18:03:15 | - | 117,660 |
09.10.24 18:02:50 | - | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:47 | - | 117,720 |
09.10.24 18:02:36 | - | 117,660 |
09.10.24 18:01:46 | - | 117,700 |
09.10.24 18:01:24 | - | 117,660 |
09.10.24 18:01:23 | - | 117,700 |
09.10.24 18:01:21 | - | 117,660 |
09.10.24 18:01:12 | - | 117,700 |
09.10.24 18:01:11 | - | 117,660 |
09.10.24 18:01:09 | - | 117,720 |
09.10.24 18:01:06 | - | 117,680 |
09.10.24 18:01:05 | - | 117,640 |
09.10.24 18:01:00 | - | 117,640 |
09.10.24 18:00:57 | - | 117,680 |
09.10.24 18:00:56 | - | 117,640 |
09.10.24 18:00:49 | - | 117,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:47 | - | 117,640 |
09.10.24 18:00:36 | - | 117,680 |
09.10.24 18:00:32 | - | 117,640 |
09.10.24 18:00:12 | - | 117,680 |
09.10.24 18:00:11 | - | 117,640 |
09.10.24 18:00:07 | - | 117,700 |
09.10.24 17:59:51 | - | 117,660 |
09.10.24 17:57:37 | - | 117,620 |
09.10.24 17:57:35 | - | 117,620 |
09.10.24 17:57:02 | - | 117,660 |
09.10.24 17:55:54 | - | 117,620 |
09.10.24 17:55:20 | - | 117,660 |
09.10.24 17:55:10 | - | 117,620 |
09.10.24 17:55:08 | - | 117,660 |
09.10.24 17:55:03 | - | 117,620 |