STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:01 | - | 117,300 |
09.10.24 17:29:55 | - | 117,340 |
09.10.24 17:29:49 | - | 117,300 |
09.10.24 17:29:39 | - | 117,340 |
09.10.24 17:29:20 | - | 117,300 |
09.10.24 17:29:18 | - | 117,260 |
09.10.24 17:28:44 | - | 117,300 |
09.10.24 17:28:20 | - | 117,340 |
09.10.24 17:28:18 | - | 117,300 |
09.10.24 17:28:00 | - | 117,240 |
09.10.24 17:27:31 | - | 117,200 |
09.10.24 17:27:26 | - | 117,160 |
09.10.24 17:27:18 | - | 117,280 |
09.10.24 17:25:57 | - | 117,280 |
09.10.24 17:25:39 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:37 | - | 117,280 |
09.10.24 17:25:32 | - | 117,240 |
09.10.24 17:25:30 | - | 117,240 |
09.10.24 17:25:29 | - | 117,240 |
09.10.24 17:25:27 | - | 117,260 |
09.10.24 17:25:18 | - | 117,280 |
09.10.24 17:24:58 | - | 117,280 |
09.10.24 17:24:29 | - | 117,260 |
09.10.24 17:24:21 | - | 117,200 |
09.10.24 17:24:16 | - | 117,240 |
09.10.24 17:24:15 | - | 117,200 |
09.10.24 17:24:10 | - | 117,240 |
09.10.24 17:24:09 | - | 117,200 |
09.10.24 17:24:07 | - | 117,240 |
09.10.24 17:24:06 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:24:02 | - | 117,280 |
09.10.24 17:23:56 | - | 117,300 |
09.10.24 17:23:46 | - | 117,260 |
09.10.24 17:23:36 | - | 117,360 |
09.10.24 17:23:17 | - | 117,380 |
09.10.24 17:23:14 | - | 117,400 |
09.10.24 17:23:07 | - | 117,360 |
09.10.24 17:23:04 | - | 117,340 |
09.10.24 17:23:01 | - | 117,400 |
09.10.24 17:22:45 | - | 117,380 |
09.10.24 17:22:42 | - | 117,420 |
09.10.24 17:22:37 | - | 117,380 |
09.10.24 17:22:16 | - | 117,440 |
09.10.24 17:22:09 | - | 117,400 |
09.10.24 17:21:29 | - | 117,320 |