STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:46 | - | 118,720 |
09.10.24 20:13:37 | - | 118,680 |
09.10.24 20:13:13 | - | 118,760 |
09.10.24 20:13:11 | - | 118,720 |
09.10.24 20:12:55 | - | 118,760 |
09.10.24 20:12:47 | - | 118,720 |
09.10.24 20:12:27 | - | 118,680 |
09.10.24 20:12:26 | - | 118,640 |
09.10.24 20:12:22 | - | 118,680 |
09.10.24 20:12:21 | - | 118,640 |
09.10.24 20:12:03 | - | 118,680 |
09.10.24 20:11:56 | - | 118,680 |
09.10.24 20:11:33 | - | 118,600 |
09.10.24 20:11:20 | - | 118,580 |
09.10.24 20:11:15 | - | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:02 | - | 118,760 |
09.10.24 20:09:17 | - | 118,800 |
09.10.24 20:09:16 | - | 118,820 |
09.10.24 20:06:52 | - | 118,780 |
09.10.24 20:06:47 | - | 118,820 |
09.10.24 20:06:32 | - | 118,780 |
09.10.24 20:04:57 | - | 118,740 |
09.10.24 20:04:31 | - | 118,740 |
09.10.24 20:04:29 | - | 118,740 |
09.10.24 20:04:26 | - | 118,740 |
09.10.24 20:04:15 | - | 118,740 |
09.10.24 20:04:03 | - | 118,700 |
09.10.24 20:03:32 | - | 118,760 |
09.10.24 20:03:29 | - | 118,720 |
09.10.24 20:02:47 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:42 | - | 118,660 |
09.10.24 20:02:02 | - | 118,640 |
09.10.24 20:01:56 | - | 118,560 |
09.10.24 20:01:54 | - | 118,600 |
09.10.24 20:01:38 | - | 118,600 |
09.10.24 20:01:04 | - | 118,540 |
09.10.24 20:01:01 | - | 118,540 |
09.10.24 20:00:11 | - | 118,520 |
09.10.24 20:00:10 | - | 118,520 |
09.10.24 20:00:02 | - | 118,520 |
09.10.24 19:59:34 | - | 118,540 |
09.10.24 19:59:33 | - | 118,580 |
09.10.24 19:59:12 | - | 118,540 |
09.10.24 19:58:31 | - | 118,540 |
09.10.24 19:58:25 | - | 118,580 |