STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:17 | - | 116,100 |
09.10.24 16:33:08 | - | 116,100 |
09.10.24 16:33:02 | - | 116,100 |
09.10.24 16:33:01 | - | 116,260 |
09.10.24 16:32:39 | - | 116,080 |
09.10.24 16:32:38 | - | 116,080 |
09.10.24 16:32:26 | - | 116,040 |
09.10.24 16:32:23 | - | 116,120 |
09.10.24 16:32:22 | - | 116,120 |
09.10.24 16:32:20 | - | 116,120 |
09.10.24 16:32:18 | - | 116,100 |
09.10.24 16:32:12 | - | 116,100 |
09.10.24 16:32:11 | - | 116,100 |
09.10.24 16:32:08 | - | 116,100 |
09.10.24 16:31:55 | - | 116,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:54 | - | 116,080 |
09.10.24 16:31:45 | - | 116,020 |
09.10.24 16:31:28 | - | 116,000 |
09.10.24 16:31:26 | - | 115,940 |
09.10.24 16:31:25 | - | 115,940 |
09.10.24 16:31:20 | - | 115,980 |
09.10.24 16:31:17 | - | 115,980 |
09.10.24 16:31:05 | - | 115,940 |
09.10.24 16:30:49 | - | 116,060 |
09.10.24 16:30:45 | - | 116,040 |
09.10.24 16:30:36 | - | 116,100 |
09.10.24 16:30:03 | - | 116,060 |
09.10.24 16:28:29 | - | 115,920 |
09.10.24 16:27:38 | - | 115,940 |
09.10.24 16:27:34 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:17 | - | 115,940 |
09.10.24 16:26:44 | - | 115,980 |
09.10.24 16:26:43 | - | 115,940 |
09.10.24 16:25:50 | - | 115,940 |
09.10.24 16:25:17 | - | 115,940 |
09.10.24 16:25:14 | - | 115,880 |
09.10.24 16:25:11 | - | 115,840 |
09.10.24 16:25:03 | - | 115,800 |
09.10.24 16:24:58 | - | 115,840 |
09.10.24 16:24:57 | - | 115,800 |
09.10.24 16:23:10 | - | 115,720 |
09.10.24 16:23:08 | - | 115,760 |
09.10.24 16:23:07 | - | 115,760 |
09.10.24 16:22:35 | - | 115,800 |
09.10.24 16:22:32 | - | 115,760 |