STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:02 | - | 116,340 |
09.10.24 16:00:14 | - | 116,340 |
09.10.24 16:00:11 | - | 116,340 |
09.10.24 16:00:03 | - | 116,220 |
09.10.24 16:00:01 | - | 116,220 |
09.10.24 15:59:57 | - | 116,220 |
09.10.24 15:59:47 | - | 116,220 |
09.10.24 15:59:36 | - | 116,220 |
09.10.24 15:59:35 | - | 116,200 |
09.10.24 15:59:29 | - | 116,200 |
09.10.24 15:59:21 | - | 116,200 |
09.10.24 15:59:10 | - | 116,200 |
09.10.24 15:59:08 | - | 116,200 |
09.10.24 15:59:02 | - | 116,140 |
09.10.24 15:59:01 | - | 116,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:00 | - | 116,080 |
09.10.24 15:58:42 | - | 116,040 |
09.10.24 15:57:56 | - | 116,040 |
09.10.24 15:57:49 | - | 115,920 |
09.10.24 15:57:38 | - | 115,920 |
09.10.24 15:57:28 | - | 115,900 |
09.10.24 15:57:15 | - | 115,940 |
09.10.24 15:56:47 | - | 115,920 |
09.10.24 15:56:43 | - | 115,860 |
09.10.24 15:56:05 | - | 115,880 |
09.10.24 15:55:34 | - | 115,860 |
09.10.24 15:55:33 | - | 115,860 |
09.10.24 15:55:26 | - | 115,860 |
09.10.24 15:55:05 | - | 115,880 |
09.10.24 15:54:34 | - | 115,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:11 | - | 115,880 |
09.10.24 15:53:33 | - | 115,880 |
09.10.24 15:52:45 | - | 115,860 |
09.10.24 15:51:58 | - | 115,680 |
09.10.24 15:51:48 | - | 115,660 |
09.10.24 15:51:47 | - | 115,560 |
09.10.24 15:51:08 | - | 115,560 |
09.10.24 15:51:01 | - | 115,520 |
09.10.24 15:50:52 | - | 115,640 |
09.10.24 15:50:43 | - | 115,700 |
09.10.24 15:50:38 | - | 115,700 |
09.10.24 15:50:26 | - | 115,820 |
09.10.24 15:50:20 | - | 115,820 |
09.10.24 15:50:19 | - | 115,680 |
09.10.24 15:50:05 | - | 115,640 |