STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:18:18 | - | 118,320 |
10.10.24 11:10:59 | - | 118,340 |
10.10.24 11:05:18 | - | 118,320 |
10.10.24 11:02:39 | - | 118,360 |
10.10.24 10:56:54 | - | 118,380 |
10.10.24 10:48:13 | - | 118,360 |
10.10.24 10:42:29 | - | 118,340 |
10.10.24 10:31:31 | - | 118,380 |
10.10.24 10:25:30 | - | 118,340 |
10.10.24 10:19:22 | - | 118,340 |
10.10.24 10:18:59 | - | 118,320 |
10.10.24 10:18:28 | - | 118,340 |
10.10.24 10:18:15 | - | 118,320 |
10.10.24 10:16:46 | - | 118,340 |
10.10.24 10:16:13 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:15:15 | - | 118,340 |
10.10.24 10:11:03 | - | 118,320 |
10.10.24 10:10:21 | - | 118,340 |
10.10.24 10:07:40 | - | 118,200 |
10.10.24 09:54:38 | - | 118,180 |
10.10.24 09:45:00 | - | 118,220 |
10.10.24 09:36:42 | - | 118,240 |
10.10.24 09:30:36 | - | 118,220 |
10.10.24 09:27:05 | - | 118,280 |
10.10.24 09:21:50 | - | 118,300 |
10.10.24 09:10:19 | - | 118,320 |
10.10.24 09:05:51 | - | 118,360 |
10.10.24 09:00:44 | - | 118,340 |
10.10.24 08:59:56 | - | 118,320 |
10.10.24 08:59:21 | - | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:59:13 | - | 118,320 |
10.10.24 08:59:01 | - | 118,340 |
10.10.24 08:58:59 | - | 118,320 |
10.10.24 08:57:05 | - | 118,340 |
10.10.24 08:55:19 | - | 118,320 |
10.10.24 08:54:58 | - | 118,340 |
10.10.24 08:54:26 | - | 118,320 |
10.10.24 08:46:38 | - | 118,340 |
10.10.24 08:40:58 | - | 118,320 |
10.10.24 08:40:04 | - | 118,340 |
10.10.24 08:38:06 | - | 118,320 |
10.10.24 08:35:20 | - | 118,340 |
10.10.24 08:27:02 | - | 118,340 |
10.10.24 08:24:12 | - | 118,320 |
10.10.24 08:24:02 | - | 118,340 |