STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:13:49 | - | 118,300 |
10.10.24 08:06:01 | - | 118,280 |
10.10.24 08:01:49 | - | 118,320 |
10.10.24 08:01:45 | - | 118,340 |
10.10.24 07:59:48 | - | 118,320 |
10.10.24 07:59:42 | - | 118,340 |
10.10.24 07:59:18 | - | 118,320 |
10.10.24 07:56:39 | - | 118,340 |
10.10.24 07:56:11 | - | 118,320 |
10.10.24 07:55:24 | - | 118,340 |
09.10.24 21:59:51 | - | 118,820 |
09.10.24 21:59:47 | - | 118,820 |
09.10.24 21:59:46 | - | 118,840 |
09.10.24 21:59:45 | - | 118,860 |
09.10.24 21:59:44 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:33 | - | 118,820 |
09.10.24 21:59:31 | - | 118,860 |
09.10.24 21:59:27 | - | 118,840 |
09.10.24 21:59:15 | - | 118,840 |
09.10.24 21:59:10 | - | 118,880 |
09.10.24 21:59:08 | - | 118,880 |
09.10.24 21:59:07 | - | 118,900 |
09.10.24 21:59:03 | - | 118,880 |
09.10.24 21:58:59 | - | 118,880 |
09.10.24 21:58:58 | - | 118,860 |
09.10.24 21:58:50 | - | 118,880 |
09.10.24 21:58:49 | - | 118,880 |
09.10.24 21:58:48 | - | 118,880 |
09.10.24 21:58:46 | - | 118,880 |
09.10.24 21:58:45 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:19 | - | 118,840 |
09.10.24 21:58:16 | - | 118,860 |
09.10.24 21:58:15 | - | 118,860 |
09.10.24 21:58:08 | - | 118,840 |
09.10.24 21:58:05 | - | 118,820 |
09.10.24 21:58:03 | - | 118,840 |
09.10.24 21:57:58 | - | 118,840 |
09.10.24 21:57:49 | - | 118,780 |
09.10.24 21:57:47 | - | 118,820 |
09.10.24 21:57:45 | - | 118,820 |
09.10.24 21:57:43 | - | 118,860 |
09.10.24 21:57:37 | - | 118,840 |
09.10.24 21:57:35 | - | 118,860 |
09.10.24 21:57:29 | - | 118,840 |
09.10.24 21:57:16 | - | 118,860 |