STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:11 | - | 118,440 |
10.10.24 14:30:08 | - | 118,380 |
10.10.24 14:29:58 | - | 118,440 |
10.10.24 14:29:53 | - | 119,040 |
10.10.24 14:29:47 | - | 118,440 |
10.10.24 14:29:45 | - | 119,040 |
10.10.24 14:29:39 | - | 118,440 |
10.10.24 14:29:36 | - | 119,040 |
10.10.24 14:26:43 | - | 118,440 |
10.10.24 14:26:31 | - | 119,040 |
10.10.24 14:22:53 | - | 118,440 |
10.10.24 14:21:59 | - | 119,040 |
10.10.24 14:20:53 | - | 118,440 |
10.10.24 14:17:51 | - | 119,040 |
10.10.24 14:16:10 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:13:16 | - | 119,040 |
10.10.24 14:07:49 | - | 119,040 |
10.10.24 14:05:38 | - | 119,040 |
10.10.24 14:05:02 | - | 118,440 |
10.10.24 14:03:49 | - | 119,040 |
10.10.24 14:02:48 | - | 118,440 |
10.10.24 13:49:08 | - | 118,420 |
10.10.24 13:39:05 | - | 118,440 |
10.10.24 13:35:01 | - | 118,340 |
10.10.24 13:34:06 | - | 118,320 |
10.10.24 13:33:29 | - | 118,340 |
10.10.24 13:32:14 | - | 118,320 |
10.10.24 13:20:02 | - | 118,300 |
10.10.24 13:15:08 | - | 118,240 |
10.10.24 13:09:33 | - | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:03:05 | - | 118,260 |
10.10.24 12:57:48 | - | 118,300 |
10.10.24 12:55:28 | - | 118,400 |
10.10.24 12:48:21 | - | 118,380 |
10.10.24 12:32:26 | - | 118,420 |
10.10.24 12:24:04 | - | 118,380 |
10.10.24 12:18:35 | - | 118,400 |
10.10.24 12:05:27 | - | 118,420 |
10.10.24 12:00:24 | - | 118,400 |
10.10.24 11:55:19 | - | 118,400 |
10.10.24 11:47:26 | - | 118,380 |
10.10.24 11:36:40 | - | 118,400 |
10.10.24 11:30:17 | - | 118,360 |
10.10.24 11:25:13 | - | 118,340 |
10.10.24 11:19:50 | - | 118,340 |