STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:26 | - | 118,040 |
10.10.24 15:57:18 | - | 118,060 |
10.10.24 15:57:10 | - | 118,060 |
10.10.24 15:56:56 | - | 118,020 |
10.10.24 15:56:47 | - | 118,020 |
10.10.24 15:56:45 | - | 118,020 |
10.10.24 15:56:21 | - | 117,900 |
10.10.24 15:55:57 | - | 117,860 |
10.10.24 15:55:18 | - | 117,820 |
10.10.24 15:55:16 | - | 117,660 |
10.10.24 15:54:30 | - | 117,620 |
10.10.24 15:54:11 | - | 117,640 |
10.10.24 15:53:55 | - | 117,740 |
10.10.24 15:53:50 | - | 117,600 |
10.10.24 15:53:15 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:08 | - | 117,540 |
10.10.24 15:52:45 | - | 117,400 |
10.10.24 15:52:09 | - | 117,380 |
10.10.24 15:51:57 | - | 117,360 |
10.10.24 15:51:41 | - | 117,380 |
10.10.24 15:51:07 | - | 117,360 |
10.10.24 15:50:55 | - | 117,340 |
10.10.24 15:50:34 | - | 117,320 |
10.10.24 15:50:28 | - | 117,320 |
10.10.24 15:50:02 | - | 117,320 |
10.10.24 15:49:45 | - | 117,380 |
10.10.24 15:49:14 | - | 117,400 |
10.10.24 15:48:56 | - | 117,400 |
10.10.24 15:48:29 | - | 117,420 |
10.10.24 15:48:24 | - | 117,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:01 | - | 117,360 |
10.10.24 15:47:44 | - | 117,420 |
10.10.24 15:47:40 | - | 117,400 |
10.10.24 15:47:22 | - | 117,360 |
10.10.24 15:47:06 | - | 117,340 |
10.10.24 15:47:01 | - | 117,340 |
10.10.24 15:46:42 | - | 117,400 |
10.10.24 15:46:26 | - | 117,460 |
10.10.24 15:45:59 | - | 117,660 |
10.10.24 15:45:31 | - | 117,420 |
10.10.24 15:45:16 | - | 117,360 |
10.10.24 15:45:15 | - | 117,540 |
10.10.24 15:45:05 | - | 117,360 |
10.10.24 15:45:03 | - | 117,340 |
10.10.24 15:44:31 | - | 117,320 |