STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:50 | - | 117,860 |
10.10.24 16:54:44 | - | 117,920 |
10.10.24 16:54:08 | - | 117,920 |
10.10.24 16:54:05 | - | 117,880 |
10.10.24 16:53:04 | - | 117,920 |
10.10.24 16:52:59 | - | 117,920 |
10.10.24 16:52:54 | - | 117,900 |
10.10.24 16:52:31 | - | 117,940 |
10.10.24 16:52:07 | - | 117,900 |
10.10.24 16:51:19 | - | 117,900 |
10.10.24 16:51:06 | - | 117,860 |
10.10.24 16:50:45 | - | 117,820 |
10.10.24 16:48:52 | - | 117,780 |
10.10.24 16:48:47 | - | 117,860 |
10.10.24 16:47:26 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:25 | - | 117,860 |
10.10.24 16:47:24 | - | 117,960 |
10.10.24 16:46:57 | - | 117,940 |
10.10.24 16:46:10 | - | 117,960 |
10.10.24 16:45:48 | - | 118,040 |
10.10.24 16:45:08 | - | 118,000 |
10.10.24 16:45:02 | - | 118,060 |
10.10.24 16:44:56 | - | 118,100 |
10.10.24 16:44:18 | - | 118,100 |
10.10.24 16:43:57 | - | 118,160 |
10.10.24 16:43:54 | - | 118,120 |
10.10.24 16:42:45 | - | 118,080 |
10.10.24 16:41:12 | - | 118,100 |
10.10.24 16:41:11 | - | 118,140 |
10.10.24 16:38:15 | - | 118,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:06 | - | 118,120 |
10.10.24 16:37:59 | - | 118,180 |
10.10.24 16:37:37 | - | 118,180 |
10.10.24 16:37:34 | - | 118,180 |
10.10.24 16:37:14 | - | 118,240 |
10.10.24 16:37:08 | - | 118,240 |
10.10.24 16:37:04 | - | 118,200 |
10.10.24 16:36:53 | - | 118,200 |
10.10.24 16:36:49 | - | 118,180 |
10.10.24 16:36:29 | - | 118,200 |
10.10.24 16:36:27 | - | 118,180 |
10.10.24 16:36:25 | - | 118,180 |
10.10.24 16:35:46 | - | 118,220 |
10.10.24 16:35:30 | - | 118,180 |
10.10.24 16:35:26 | - | 118,140 |