STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:52 | - | 117,900 |
10.10.24 16:09:47 | - | 117,900 |
10.10.24 16:09:29 | - | 117,880 |
10.10.24 16:09:27 | - | 117,900 |
10.10.24 16:08:25 | - | 117,980 |
10.10.24 16:08:08 | - | 118,180 |
10.10.24 16:07:58 | - | 118,120 |
10.10.24 16:07:19 | - | 118,100 |
10.10.24 16:07:11 | - | 118,120 |
10.10.24 16:07:01 | - | 118,160 |
10.10.24 16:06:07 | - | 118,080 |
10.10.24 16:05:23 | - | 118,080 |
10.10.24 16:05:11 | - | 118,080 |
10.10.24 16:05:03 | - | 118,160 |
10.10.24 16:04:45 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:14 | - | 118,160 |
10.10.24 16:04:13 | - | 118,040 |
10.10.24 16:04:06 | - | 118,060 |
10.10.24 16:03:51 | - | 118,040 |
10.10.24 16:03:41 | - | 118,020 |
10.10.24 16:03:14 | - | 118,040 |
10.10.24 16:03:04 | - | 118,040 |
10.10.24 16:02:57 | - | 118,080 |
10.10.24 16:02:50 | - | 118,100 |
10.10.24 16:02:48 | - | 118,100 |
10.10.24 16:02:41 | - | 118,000 |
10.10.24 16:02:11 | - | 118,000 |
10.10.24 16:02:03 | - | 117,960 |
10.10.24 16:01:57 | - | 118,040 |
10.10.24 16:01:47 | - | 118,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:37 | - | 117,980 |
10.10.24 16:01:11 | - | 117,980 |
10.10.24 16:00:52 | - | 118,080 |
10.10.24 16:00:32 | - | 118,020 |
10.10.24 16:00:28 | - | 118,020 |
10.10.24 16:00:12 | - | 118,020 |
10.10.24 16:00:08 | - | 118,020 |
10.10.24 15:59:44 | - | 117,960 |
10.10.24 15:59:34 | - | 118,020 |
10.10.24 15:59:04 | - | 118,100 |
10.10.24 15:58:56 | - | 118,100 |
10.10.24 15:58:51 | - | 118,060 |
10.10.24 15:58:45 | - | 118,140 |
10.10.24 15:58:21 | - | 118,280 |
10.10.24 15:58:12 | - | 118,160 |