STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:09:34 | - | 118,160 |
10.10.24 15:07:28 | - | 118,100 |
10.10.24 15:02:57 | - | 118,160 |
10.10.24 14:57:05 | - | 118,100 |
10.10.24 14:55:47 | - | 118,060 |
10.10.24 14:55:07 | - | 118,100 |
10.10.24 14:54:23 | - | 118,060 |
10.10.24 14:50:12 | - | 118,100 |
10.10.24 14:49:35 | - | 118,160 |
10.10.24 14:46:08 | - | 118,200 |
10.10.24 14:45:27 | - | 118,260 |
10.10.24 14:45:06 | - | 118,340 |
10.10.24 14:45:04 | - | 118,320 |
10.10.24 14:44:46 | - | 118,340 |
10.10.24 14:43:47 | - | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:43:01 | - | 118,320 |
10.10.24 14:42:59 | - | 118,340 |
10.10.24 14:42:54 | - | 118,320 |
10.10.24 14:40:27 | - | 118,260 |
10.10.24 14:40:03 | - | 118,320 |
10.10.24 14:40:02 | - | 118,220 |
10.10.24 14:37:57 | - | 118,280 |
10.10.24 14:36:41 | - | 118,220 |
10.10.24 14:36:06 | - | 118,120 |
10.10.24 14:35:08 | - | 118,180 |
10.10.24 14:34:36 | - | 118,220 |
10.10.24 14:34:29 | - | 118,280 |
10.10.24 14:34:02 | - | 118,220 |
10.10.24 14:33:06 | - | 118,120 |
10.10.24 14:32:53 | - | 118,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:13 | - | 118,260 |
10.10.24 14:32:08 | - | 118,320 |
10.10.24 14:31:54 | - | 118,320 |
10.10.24 14:31:49 | - | 118,340 |
10.10.24 14:31:32 | - | 118,300 |
10.10.24 14:31:16 | - | 118,260 |
10.10.24 14:31:13 | - | 118,320 |
10.10.24 14:31:00 | - | 118,360 |
10.10.24 14:30:52 | - | 118,300 |
10.10.24 14:30:47 | - | 118,340 |
10.10.24 14:30:43 | - | 118,380 |
10.10.24 14:30:38 | - | 118,400 |
10.10.24 14:30:30 | - | 118,240 |
10.10.24 14:30:27 | - | 118,100 |
10.10.24 14:30:22 | - | 118,260 |