STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:09 | - | 118,880 |
09.10.24 21:57:08 | - | 118,840 |
09.10.24 21:57:05 | - | 118,820 |
09.10.24 21:57:03 | - | 118,820 |
09.10.24 21:57:01 | - | 118,820 |
09.10.24 21:56:58 | - | 118,820 |
09.10.24 21:56:53 | - | 118,820 |
09.10.24 21:56:48 | - | 118,800 |
09.10.24 21:56:47 | - | 118,820 |
09.10.24 21:56:37 | - | 118,800 |
09.10.24 21:56:36 | - | 118,800 |
09.10.24 21:56:24 | - | 118,820 |
09.10.24 21:56:23 | - | 118,820 |
09.10.24 21:56:22 | - | 118,860 |
09.10.24 21:56:19 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:16 | - | 118,880 |
09.10.24 21:55:52 | - | 118,840 |
09.10.24 21:55:49 | - | 118,880 |
09.10.24 21:55:42 | - | 118,940 |
09.10.24 21:55:37 | - | 118,920 |
09.10.24 21:55:24 | - | 118,920 |
09.10.24 21:55:19 | - | 118,900 |
09.10.24 21:55:13 | - | 118,860 |
09.10.24 21:55:12 | - | 118,860 |
09.10.24 21:55:08 | - | 118,820 |
09.10.24 21:55:03 | - | 118,820 |
09.10.24 21:54:50 | - | 118,860 |
09.10.24 21:54:43 | - | 118,920 |
09.10.24 21:54:25 | - | 118,880 |
09.10.24 21:54:24 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:22 | - | 118,880 |
09.10.24 21:54:21 | - | 118,880 |
09.10.24 21:53:38 | - | 119,040 |
09.10.24 21:53:35 | - | 119,040 |
09.10.24 21:53:16 | - | 119,020 |
09.10.24 21:53:11 | - | 119,020 |
09.10.24 21:53:10 | - | 119,020 |
09.10.24 21:53:04 | - | 119,020 |
09.10.24 21:53:03 | - | 119,020 |
09.10.24 21:53:02 | - | 119,080 |
09.10.24 21:52:09 | - | 118,960 |
09.10.24 21:52:08 | - | 118,960 |
09.10.24 21:52:03 | - | 118,980 |
09.10.24 21:51:29 | - | 118,960 |
09.10.24 21:51:25 | - | 118,960 |