STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:18 | - | 118,860 |
09.10.24 21:41:16 | - | 118,900 |
09.10.24 21:41:14 | - | 118,840 |
09.10.24 21:41:08 | - | 118,800 |
09.10.24 21:41:07 | - | 118,880 |
09.10.24 21:41:06 | - | 118,840 |
09.10.24 21:41:05 | - | 118,800 |
09.10.24 21:40:57 | - | 118,840 |
09.10.24 21:40:56 | - | 118,880 |
09.10.24 21:40:52 | - | 118,940 |
09.10.24 21:39:55 | - | 119,040 |
09.10.24 21:39:46 | - | 118,980 |
09.10.24 21:39:10 | - | 119,040 |
09.10.24 21:38:40 | - | 119,000 |
09.10.24 21:37:13 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:02 | - | 119,020 |
09.10.24 21:37:01 | - | 119,000 |
09.10.24 21:36:55 | - | 118,980 |
09.10.24 21:36:54 | - | 118,980 |
09.10.24 21:36:39 | - | 118,940 |
09.10.24 21:36:07 | - | 118,960 |
09.10.24 21:36:05 | - | 118,920 |
09.10.24 21:35:47 | - | 118,920 |
09.10.24 21:35:44 | - | 118,920 |
09.10.24 21:34:54 | - | 118,940 |
09.10.24 21:34:48 | - | 119,000 |
09.10.24 21:34:41 | - | 118,880 |
09.10.24 21:34:29 | - | 118,940 |
09.10.24 21:33:58 | - | 118,960 |
09.10.24 21:33:56 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:43 | - | 118,920 |
09.10.24 21:33:34 | - | 118,920 |
09.10.24 21:33:32 | - | 118,840 |
09.10.24 21:33:30 | - | 118,840 |
09.10.24 21:33:26 | - | 118,840 |
09.10.24 21:33:24 | - | 118,800 |
09.10.24 21:33:07 | - | 118,800 |
09.10.24 21:33:06 | - | 118,800 |
09.10.24 21:33:03 | - | 118,780 |
09.10.24 21:31:47 | - | 118,680 |
09.10.24 21:31:46 | - | 118,700 |
09.10.24 21:31:39 | - | 118,600 |
09.10.24 21:31:22 | - | 118,640 |
09.10.24 21:31:05 | - | 118,560 |
09.10.24 21:31:02 | - | 118,520 |