STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:28 | - | 118,300 |
09.10.24 20:55:13 | - | 118,260 |
09.10.24 20:55:05 | - | 118,300 |
09.10.24 20:54:41 | - | 118,300 |
09.10.24 20:54:37 | - | 118,300 |
09.10.24 20:54:03 | - | 118,300 |
09.10.24 20:53:25 | - | 118,340 |
09.10.24 20:53:13 | - | 118,340 |
09.10.24 20:53:10 | - | 118,360 |
09.10.24 20:53:05 | - | 118,380 |
09.10.24 20:52:53 | - | 118,400 |
09.10.24 20:52:44 | - | 118,360 |
09.10.24 20:52:43 | - | 118,360 |
09.10.24 20:51:51 | - | 118,380 |
09.10.24 20:51:50 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:04 | - | 118,380 |
09.10.24 20:49:31 | - | 118,340 |
09.10.24 20:49:21 | - | 118,380 |
09.10.24 20:49:09 | - | 118,360 |
09.10.24 20:49:08 | - | 118,300 |
09.10.24 20:49:03 | - | 118,380 |
09.10.24 20:48:56 | - | 118,340 |
09.10.24 20:48:49 | - | 118,380 |
09.10.24 20:48:07 | - | 118,340 |
09.10.24 20:48:06 | - | 118,420 |
09.10.24 20:48:03 | - | 118,380 |
09.10.24 20:48:02 | - | 118,320 |
09.10.24 20:47:51 | - | 118,380 |
09.10.24 20:47:50 | - | 118,340 |
09.10.24 20:47:48 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:47 | - | 118,340 |
09.10.24 20:47:44 | - | 118,380 |
09.10.24 20:47:40 | - | 118,340 |
09.10.24 20:47:38 | - | 118,380 |
09.10.24 20:47:32 | - | 118,340 |
09.10.24 20:47:29 | - | 118,380 |
09.10.24 20:47:16 | - | 118,340 |
09.10.24 20:47:12 | - | 118,380 |
09.10.24 20:47:04 | - | 118,340 |
09.10.24 20:47:03 | - | 118,400 |
09.10.24 20:45:53 | - | 118,440 |
09.10.24 20:45:52 | - | 118,400 |
09.10.24 20:45:50 | - | 118,440 |
09.10.24 20:45:15 | - | 118,480 |
09.10.24 20:45:13 | - | 118,440 |