STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:52 | - | 118,780 |
09.10.24 20:06:47 | - | 118,820 |
09.10.24 20:06:32 | - | 118,780 |
09.10.24 20:04:57 | - | 118,740 |
09.10.24 20:04:31 | - | 118,740 |
09.10.24 20:04:29 | - | 118,740 |
09.10.24 20:04:26 | - | 118,740 |
09.10.24 20:04:15 | - | 118,740 |
09.10.24 20:04:03 | - | 118,700 |
09.10.24 20:03:32 | - | 118,760 |
09.10.24 20:03:29 | - | 118,720 |
09.10.24 20:02:47 | - | 118,680 |
09.10.24 20:02:42 | - | 118,660 |
09.10.24 20:02:02 | - | 118,640 |
09.10.24 20:01:56 | - | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:54 | - | 118,600 |
09.10.24 20:01:38 | - | 118,600 |
09.10.24 20:01:04 | - | 118,540 |
09.10.24 20:01:01 | - | 118,540 |
09.10.24 20:00:11 | - | 118,520 |
09.10.24 20:00:10 | - | 118,520 |
09.10.24 20:00:02 | - | 118,520 |
09.10.24 19:59:34 | - | 118,540 |
09.10.24 19:59:33 | - | 118,580 |
09.10.24 19:59:12 | - | 118,540 |
09.10.24 19:58:31 | - | 118,540 |
09.10.24 19:58:25 | - | 118,580 |
09.10.24 19:58:24 | - | 118,540 |
09.10.24 19:58:23 | - | 118,620 |
09.10.24 19:58:06 | - | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:05 | - | 118,600 |
09.10.24 19:57:42 | - | 118,540 |
09.10.24 19:57:39 | - | 118,580 |
09.10.24 19:57:35 | - | 118,540 |
09.10.24 19:57:33 | - | 118,540 |
09.10.24 19:57:19 | - | 118,500 |
09.10.24 19:57:04 | - | 118,500 |
09.10.24 19:56:01 | - | 118,460 |
09.10.24 19:55:49 | - | 118,520 |
09.10.24 19:55:44 | - | 118,460 |
09.10.24 19:55:32 | - | 118,460 |
09.10.24 19:55:29 | - | 118,500 |
09.10.24 19:55:26 | - | 118,500 |
09.10.24 19:55:25 | - | 118,540 |
09.10.24 19:55:24 | - | 118,500 |