STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:31 | - | 118,540 |
09.10.24 19:58:25 | - | 118,580 |
09.10.24 19:58:24 | - | 118,540 |
09.10.24 19:58:23 | - | 118,620 |
09.10.24 19:58:06 | - | 118,560 |
09.10.24 19:58:05 | - | 118,600 |
09.10.24 19:57:42 | - | 118,540 |
09.10.24 19:57:39 | - | 118,580 |
09.10.24 19:57:35 | - | 118,540 |
09.10.24 19:57:33 | - | 118,540 |
09.10.24 19:57:19 | - | 118,500 |
09.10.24 19:57:04 | - | 118,500 |
09.10.24 19:56:01 | - | 118,460 |
09.10.24 19:55:49 | - | 118,520 |
09.10.24 19:55:44 | - | 118,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:32 | - | 118,460 |
09.10.24 19:55:29 | - | 118,500 |
09.10.24 19:55:26 | - | 118,500 |
09.10.24 19:55:25 | - | 118,540 |
09.10.24 19:55:24 | - | 118,500 |
09.10.24 19:55:20 | - | 118,540 |
09.10.24 19:55:19 | - | 118,500 |
09.10.24 19:55:13 | - | 118,540 |
09.10.24 19:55:04 | - | 118,500 |
09.10.24 19:55:03 | - | 118,540 |
09.10.24 19:55:00 | - | 118,500 |
09.10.24 19:54:59 | - | 118,540 |
09.10.24 19:54:57 | - | 118,480 |
09.10.24 19:54:56 | - | 118,560 |
09.10.24 19:54:48 | - | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:47 | - | 118,440 |
09.10.24 19:54:42 | - | 118,480 |
09.10.24 19:54:41 | - | 118,440 |
09.10.24 19:54:38 | - | 118,440 |
09.10.24 19:54:37 | - | 118,500 |
09.10.24 19:54:03 | - | 118,480 |
09.10.24 19:54:02 | - | 118,440 |
09.10.24 19:53:44 | - | 118,440 |
09.10.24 19:53:40 | - | 118,420 |
09.10.24 19:53:21 | - | 118,360 |
09.10.24 19:53:20 | - | 118,360 |
09.10.24 19:53:12 | - | 118,400 |
09.10.24 19:53:11 | - | 118,480 |
09.10.24 19:52:45 | - | 118,400 |
09.10.24 19:52:39 | - | 118,460 |