STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:41 | - | 118,440 |
09.10.24 19:54:38 | - | 118,440 |
09.10.24 19:54:37 | - | 118,500 |
09.10.24 19:54:03 | - | 118,480 |
09.10.24 19:54:02 | - | 118,440 |
09.10.24 19:53:44 | - | 118,440 |
09.10.24 19:53:40 | - | 118,420 |
09.10.24 19:53:21 | - | 118,360 |
09.10.24 19:53:20 | - | 118,360 |
09.10.24 19:53:12 | - | 118,400 |
09.10.24 19:53:11 | - | 118,480 |
09.10.24 19:52:45 | - | 118,400 |
09.10.24 19:52:39 | - | 118,460 |
09.10.24 19:52:38 | - | 118,380 |
09.10.24 19:52:35 | - | 118,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:31 | - | 118,380 |
09.10.24 19:52:28 | - | 118,320 |
09.10.24 19:50:27 | - | 118,400 |
09.10.24 19:48:05 | - | 118,360 |
09.10.24 19:47:55 | - | 118,400 |
09.10.24 19:46:16 | - | 118,360 |
09.10.24 19:45:16 | - | 118,400 |
09.10.24 19:43:27 | - | 118,360 |
09.10.24 19:43:11 | - | 118,400 |
09.10.24 19:42:54 | - | 118,360 |
09.10.24 19:42:49 | - | 118,420 |
09.10.24 19:42:47 | - | 118,380 |
09.10.24 19:42:43 | - | 118,420 |
09.10.24 19:42:37 | - | 118,380 |
09.10.24 19:42:16 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:58 | - | 118,380 |
09.10.24 19:41:56 | - | 118,420 |
09.10.24 19:41:54 | - | 118,380 |
09.10.24 19:41:52 | - | 118,420 |
09.10.24 19:41:48 | - | 118,380 |
09.10.24 19:41:40 | - | 118,420 |
09.10.24 19:41:39 | - | 118,380 |
09.10.24 19:41:24 | - | 118,420 |
09.10.24 19:41:23 | - | 118,380 |
09.10.24 19:41:01 | - | 118,440 |
09.10.24 19:40:35 | - | 118,400 |
09.10.24 19:40:28 | - | 118,360 |
09.10.24 19:40:14 | - | 118,400 |
09.10.24 19:39:51 | - | 118,360 |
09.10.24 19:39:40 | - | 118,400 |