STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:58 | - | 118,760 |
09.10.24 20:17:50 | - | 118,800 |
09.10.24 20:16:48 | - | 118,760 |
09.10.24 20:16:41 | - | 118,760 |
09.10.24 20:16:27 | - | 118,800 |
09.10.24 20:15:26 | - | 118,760 |
09.10.24 20:15:13 | - | 118,780 |
09.10.24 20:15:12 | - | 118,740 |
09.10.24 20:15:06 | - | 118,780 |
09.10.24 20:15:00 | - | 118,740 |
09.10.24 20:14:57 | - | 118,800 |
09.10.24 20:14:54 | - | 118,760 |
09.10.24 20:14:41 | - | 118,800 |
09.10.24 20:14:39 | - | 118,760 |
09.10.24 20:14:27 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:21 | - | 118,720 |
09.10.24 20:14:20 | - | 118,680 |
09.10.24 20:14:07 | - | 118,720 |
09.10.24 20:14:04 | - | 118,680 |
09.10.24 20:13:46 | - | 118,720 |
09.10.24 20:13:37 | - | 118,680 |
09.10.24 20:13:13 | - | 118,760 |
09.10.24 20:13:11 | - | 118,720 |
09.10.24 20:12:55 | - | 118,760 |
09.10.24 20:12:47 | - | 118,720 |
09.10.24 20:12:27 | - | 118,680 |
09.10.24 20:12:26 | - | 118,640 |
09.10.24 20:12:22 | - | 118,680 |
09.10.24 20:12:21 | - | 118,640 |
09.10.24 20:12:03 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:56 | - | 118,680 |
09.10.24 20:11:33 | - | 118,600 |
09.10.24 20:11:20 | - | 118,580 |
09.10.24 20:11:15 | - | 118,620 |
09.10.24 20:11:02 | - | 118,760 |
09.10.24 20:09:17 | - | 118,800 |
09.10.24 20:09:16 | - | 118,820 |
09.10.24 20:06:52 | - | 118,780 |
09.10.24 20:06:47 | - | 118,820 |
09.10.24 20:06:32 | - | 118,780 |
09.10.24 20:04:57 | - | 118,740 |
09.10.24 20:04:31 | - | 118,740 |
09.10.24 20:04:29 | - | 118,740 |
09.10.24 20:04:26 | - | 118,740 |
09.10.24 20:04:15 | - | 118,740 |