STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:40 | - | 118,320 |
09.10.24 21:16:10 | - | 118,300 |
09.10.24 21:15:26 | - | 118,320 |
09.10.24 21:15:09 | - | 118,260 |
09.10.24 21:14:34 | - | 118,240 |
09.10.24 21:13:39 | - | 118,200 |
09.10.24 21:13:27 | - | 118,220 |
09.10.24 21:12:11 | - | 118,240 |
09.10.24 21:11:15 | - | 118,260 |
09.10.24 21:11:05 | - | 118,300 |
09.10.24 21:10:53 | - | 118,300 |
09.10.24 21:07:48 | - | 118,320 |
09.10.24 21:07:37 | - | 118,280 |
09.10.24 21:06:54 | - | 118,340 |
09.10.24 21:06:23 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:55 | - | 118,340 |
09.10.24 21:05:49 | - | 118,320 |
09.10.24 21:05:12 | - | 118,280 |
09.10.24 21:04:51 | - | 118,280 |
09.10.24 21:04:50 | - | 118,300 |
09.10.24 21:04:24 | - | 118,240 |
09.10.24 21:03:42 | - | 118,280 |
09.10.24 21:03:41 | - | 118,280 |
09.10.24 21:03:35 | - | 118,240 |
09.10.24 21:03:34 | - | 118,300 |
09.10.24 21:03:04 | - | 118,140 |
09.10.24 21:03:03 | - | 118,160 |
09.10.24 21:02:28 | - | 118,180 |
09.10.24 21:02:26 | - | 118,180 |
09.10.24 21:02:20 | - | 118,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:39 | - | 118,280 |
09.10.24 21:00:37 | - | 118,300 |
09.10.24 21:00:14 | - | 118,320 |
09.10.24 21:00:10 | - | 118,340 |
09.10.24 21:00:05 | - | 118,360 |
09.10.24 21:00:00 | - | 118,380 |
09.10.24 20:59:48 | - | 118,380 |
09.10.24 20:59:47 | - | 118,440 |
09.10.24 20:59:19 | - | 118,400 |
09.10.24 20:56:33 | - | 118,360 |
09.10.24 20:55:54 | - | 118,320 |
09.10.24 20:55:28 | - | 118,300 |
09.10.24 20:55:13 | - | 118,260 |
09.10.24 20:55:05 | - | 118,300 |
09.10.24 20:54:41 | - | 118,300 |