STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:40 | - | 118,480 |
09.10.24 20:44:20 | - | 118,420 |
09.10.24 20:44:06 | - | 118,460 |
09.10.24 20:44:05 | - | 118,400 |
09.10.24 20:44:03 | - | 118,440 |
09.10.24 20:43:59 | - | 118,400 |
09.10.24 20:43:58 | - | 118,460 |
09.10.24 20:43:51 | - | 118,420 |
09.10.24 20:41:50 | - | 118,540 |
09.10.24 20:41:36 | - | 118,500 |
09.10.24 20:40:07 | - | 118,520 |
09.10.24 20:37:53 | - | 118,580 |
09.10.24 20:35:20 | - | 118,620 |
09.10.24 20:35:19 | - | 118,640 |
09.10.24 20:35:04 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:16 | - | 118,620 |
09.10.24 20:34:15 | - | 118,700 |
09.10.24 20:33:22 | - | 118,700 |
09.10.24 20:32:35 | - | 118,700 |
09.10.24 20:32:26 | - | 118,660 |
09.10.24 20:32:22 | - | 118,700 |
09.10.24 20:32:10 | - | 118,660 |
09.10.24 20:31:41 | - | 118,660 |
09.10.24 20:31:39 | - | 118,700 |
09.10.24 20:31:37 | - | 118,660 |
09.10.24 20:31:36 | - | 118,700 |
09.10.24 20:31:32 | - | 118,660 |
09.10.24 20:30:54 | - | 118,760 |
09.10.24 20:30:53 | - | 118,720 |
09.10.24 20:30:37 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:08 | - | 118,720 |
09.10.24 20:29:21 | - | 118,780 |
09.10.24 20:28:57 | - | 118,740 |
09.10.24 20:28:56 | - | 118,700 |
09.10.24 20:28:41 | - | 118,760 |
09.10.24 20:28:17 | - | 118,720 |
09.10.24 20:28:16 | - | 118,720 |
09.10.24 20:28:15 | - | 118,760 |
09.10.24 20:28:06 | - | 118,700 |
09.10.24 20:26:14 | - | 118,660 |
09.10.24 20:26:12 | - | 118,660 |
09.10.24 20:25:35 | - | 118,620 |
09.10.24 20:24:05 | - | 118,620 |
09.10.24 20:23:59 | - | 118,600 |
09.10.24 20:22:47 | - | 118,560 |