STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:58:26 | - | 117,960 |
22.01.25 19:58:22 | - | 117,960 |
22.01.25 19:58:16 | - | 117,960 |
22.01.25 19:58:09 | - | 117,940 |
22.01.25 19:58:07 | - | 117,960 |
22.01.25 19:58:06 | - | 117,960 |
22.01.25 19:58:05 | - | 117,960 |
22.01.25 19:58:03 | - | 117,980 |
22.01.25 19:57:54 | - | 117,960 |
22.01.25 19:57:50 | - | 117,980 |
22.01.25 19:57:43 | - | 117,960 |
22.01.25 19:57:41 | - | 117,960 |
22.01.25 19:57:19 | - | 117,980 |
22.01.25 19:57:16 | - | 117,960 |
22.01.25 19:57:04 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:56:54 | - | 117,960 |
22.01.25 19:56:51 | - | 117,940 |
22.01.25 19:56:49 | - | 117,960 |
22.01.25 19:56:42 | - | 117,940 |
22.01.25 19:56:41 | - | 117,960 |
22.01.25 19:56:28 | - | 117,980 |
22.01.25 19:56:09 | - | 117,940 |
22.01.25 19:56:01 | - | 118,020 |
22.01.25 19:55:56 | - | 118,080 |
22.01.25 19:55:28 | - | 118,080 |
22.01.25 19:55:26 | - | 118,080 |
22.01.25 19:55:25 | - | 118,080 |
22.01.25 19:55:24 | - | 118,060 |
22.01.25 19:55:19 | - | 118,060 |
22.01.25 19:55:15 | - | 118,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:55:14 | - | 118,060 |
22.01.25 19:55:10 | - | 118,060 |
22.01.25 19:55:06 | - | 118,060 |
22.01.25 19:55:04 | - | 118,060 |
22.01.25 19:55:02 | - | 118,040 |
22.01.25 19:54:36 | - | 118,100 |
22.01.25 19:54:35 | - | 118,080 |
22.01.25 19:54:34 | - | 118,100 |
22.01.25 19:54:31 | - | 118,160 |
22.01.25 19:54:30 | - | 118,140 |
22.01.25 19:53:23 | - | 118,160 |
22.01.25 19:53:22 | - | 118,180 |
22.01.25 19:53:21 | - | 118,180 |
22.01.25 19:53:13 | - | 118,160 |
22.01.25 19:53:04 | - | 118,160 |