STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:01 | - | 118,560 |
09.10.24 21:28:48 | - | 118,580 |
09.10.24 21:28:36 | - | 118,560 |
09.10.24 21:28:35 | - | 118,580 |
09.10.24 21:28:09 | - | 118,600 |
09.10.24 21:28:03 | - | 118,560 |
09.10.24 21:28:02 | - | 118,560 |
09.10.24 21:27:52 | - | 118,520 |
09.10.24 21:27:51 | - | 118,520 |
09.10.24 21:27:33 | - | 118,480 |
09.10.24 21:27:31 | - | 118,500 |
09.10.24 21:26:29 | - | 118,460 |
09.10.24 21:26:27 | - | 118,460 |
09.10.24 21:26:26 | - | 118,480 |
09.10.24 21:24:13 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:05 | - | 118,440 |
09.10.24 21:24:00 | - | 118,420 |
09.10.24 21:23:30 | - | 118,420 |
09.10.24 21:23:29 | - | 118,440 |
09.10.24 21:22:25 | - | 118,440 |
09.10.24 21:22:24 | - | 118,460 |
09.10.24 21:21:27 | - | 118,420 |
09.10.24 21:21:26 | - | 118,420 |
09.10.24 21:21:25 | - | 118,400 |
09.10.24 21:21:24 | - | 118,400 |
09.10.24 21:21:16 | - | 118,380 |
09.10.24 21:20:23 | - | 118,340 |
09.10.24 21:20:02 | - | 118,300 |
09.10.24 21:19:30 | - | 118,320 |
09.10.24 21:19:16 | - | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:12 | - | 118,340 |
09.10.24 21:18:59 | - | 118,320 |
09.10.24 21:18:45 | - | 118,360 |
09.10.24 21:18:41 | - | 118,320 |
09.10.24 21:18:38 | - | 118,380 |
09.10.24 21:17:44 | - | 118,320 |
09.10.24 21:17:43 | - | 118,360 |
09.10.24 21:16:40 | - | 118,320 |
09.10.24 21:16:10 | - | 118,300 |
09.10.24 21:15:26 | - | 118,320 |
09.10.24 21:15:09 | - | 118,260 |
09.10.24 21:14:34 | - | 118,240 |
09.10.24 21:13:39 | - | 118,200 |
09.10.24 21:13:27 | - | 118,220 |
09.10.24 21:12:11 | - | 118,240 |