STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:21 | - | 118,960 |
09.10.24 21:51:16 | - | 118,980 |
09.10.24 21:51:00 | - | 118,960 |
09.10.24 21:50:59 | - | 119,000 |
09.10.24 21:50:55 | - | 118,960 |
09.10.24 21:50:51 | - | 118,960 |
09.10.24 21:50:33 | - | 118,900 |
09.10.24 21:50:31 | - | 118,880 |
09.10.24 21:50:30 | - | 118,860 |
09.10.24 21:49:50 | - | 118,820 |
09.10.24 21:49:09 | - | 118,860 |
09.10.24 21:49:08 | - | 118,860 |
09.10.24 21:49:04 | - | 118,880 |
09.10.24 21:49:03 | - | 118,880 |
09.10.24 21:48:59 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:55 | - | 118,720 |
09.10.24 21:48:53 | - | 118,680 |
09.10.24 21:48:52 | - | 118,740 |
09.10.24 21:48:51 | - | 118,700 |
09.10.24 21:48:50 | - | 118,740 |
09.10.24 21:48:43 | - | 118,700 |
09.10.24 21:48:42 | - | 118,740 |
09.10.24 21:48:38 | - | 118,700 |
09.10.24 21:48:23 | - | 118,780 |
09.10.24 21:48:21 | - | 118,780 |
09.10.24 21:47:09 | - | 118,860 |
09.10.24 21:47:04 | - | 118,800 |
09.10.24 21:46:58 | - | 118,800 |
09.10.24 21:46:41 | - | 118,760 |
09.10.24 21:46:29 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:13 | - | 118,860 |
09.10.24 21:46:03 | - | 118,920 |
09.10.24 21:45:52 | - | 118,760 |
09.10.24 21:45:45 | - | 118,800 |
09.10.24 21:45:06 | - | 118,860 |
09.10.24 21:44:58 | - | 118,820 |
09.10.24 21:44:36 | - | 118,820 |
09.10.24 21:44:35 | - | 118,840 |
09.10.24 21:44:23 | - | 118,900 |
09.10.24 21:44:10 | - | 118,960 |
09.10.24 21:43:47 | - | 118,960 |
09.10.24 21:41:43 | - | 118,900 |
09.10.24 21:41:37 | - | 118,940 |
09.10.24 21:41:22 | - | 118,900 |
09.10.24 21:41:20 | - | 118,920 |