STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:27 | - | 117,320 |
10.10.24 15:44:10 | - | 117,320 |
10.10.24 15:43:57 | - | 117,320 |
10.10.24 15:43:46 | - | 117,440 |
10.10.24 15:43:28 | - | 117,420 |
10.10.24 15:42:51 | - | 117,280 |
10.10.24 15:42:21 | - | 117,280 |
10.10.24 15:41:27 | - | 117,260 |
10.10.24 15:41:20 | - | 117,220 |
10.10.24 15:41:08 | - | 117,180 |
10.10.24 15:40:24 | - | 117,140 |
10.10.24 15:40:03 | - | 117,180 |
10.10.24 15:39:31 | - | 117,100 |
10.10.24 15:39:20 | - | 116,920 |
10.10.24 15:38:57 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:47 | - | 117,200 |
10.10.24 15:38:25 | - | 117,160 |
10.10.24 15:38:23 | - | 117,160 |
10.10.24 15:38:20 | - | 117,160 |
10.10.24 15:37:59 | - | 117,140 |
10.10.24 15:36:58 | - | 117,140 |
10.10.24 15:36:43 | - | 117,340 |
10.10.24 15:35:57 | - | 117,360 |
10.10.24 15:35:26 | - | 117,540 |
10.10.24 15:35:16 | - | 117,540 |
10.10.24 15:34:45 | - | 117,600 |
10.10.24 15:34:43 | - | 117,580 |
10.10.24 15:34:25 | - | 117,620 |
10.10.24 15:33:52 | - | 117,420 |
10.10.24 15:33:10 | - | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:45 | - | 117,340 |
10.10.24 15:32:31 | - | 117,300 |
10.10.24 15:31:55 | - | 117,460 |
10.10.24 15:31:54 | - | 117,360 |
10.10.24 15:31:34 | - | 117,540 |
10.10.24 15:31:33 | - | 117,540 |
10.10.24 15:30:44 | - | 117,520 |
10.10.24 15:30:40 | - | 117,500 |
10.10.24 15:30:32 | - | 117,340 |
10.10.24 15:30:28 | - | 117,300 |
10.10.24 15:30:09 | - | 118,320 |
10.10.24 15:29:57 | - | 118,260 |
10.10.24 15:29:08 | - | 118,220 |
10.10.24 15:27:43 | - | 118,160 |
10.10.24 15:27:43 | - | 117,360 |