STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:12 | - | 118,100 |
10.10.24 16:35:06 | - | 118,120 |
10.10.24 16:34:30 | - | 118,100 |
10.10.24 16:34:28 | - | 118,100 |
10.10.24 16:34:27 | - | 118,060 |
10.10.24 16:34:23 | - | 118,020 |
10.10.24 16:34:06 | - | 118,020 |
10.10.24 16:34:04 | - | 117,940 |
10.10.24 16:32:46 | - | 117,900 |
10.10.24 16:32:37 | - | 117,860 |
10.10.24 16:32:17 | - | 117,900 |
10.10.24 16:31:45 | - | 117,860 |
10.10.24 16:31:36 | - | 117,820 |
10.10.24 16:31:08 | - | 117,860 |
10.10.24 16:31:00 | - | 117,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:21 | - | 117,900 |
10.10.24 16:29:53 | - | 117,860 |
10.10.24 16:29:51 | - | 117,900 |
10.10.24 16:29:48 | - | 117,860 |
10.10.24 16:29:40 | - | 117,900 |
10.10.24 16:29:27 | - | 117,920 |
10.10.24 16:29:13 | - | 117,980 |
10.10.24 16:28:18 | - | 118,040 |
10.10.24 16:28:15 | - | 118,000 |
10.10.24 16:27:53 | - | 118,040 |
10.10.24 16:27:14 | - | 118,000 |
10.10.24 16:26:45 | - | 117,960 |
10.10.24 16:26:21 | - | 118,040 |
10.10.24 16:25:31 | - | 118,000 |
10.10.24 16:25:24 | - | 118,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:20 | - | 118,020 |
10.10.24 16:25:16 | - | 118,080 |
10.10.24 16:25:12 | - | 118,080 |
10.10.24 16:24:40 | - | 118,060 |
10.10.24 16:23:14 | - | 118,160 |
10.10.24 16:23:07 | - | 118,080 |
10.10.24 16:22:53 | - | 118,080 |
10.10.24 16:22:49 | - | 118,080 |
10.10.24 16:22:29 | - | 118,180 |
10.10.24 16:22:12 | - | 118,160 |
10.10.24 16:20:47 | - | 118,160 |
10.10.24 16:20:31 | - | 118,180 |
10.10.24 16:20:21 | - | 118,180 |
10.10.24 16:20:16 | - | 118,180 |
10.10.24 16:19:41 | - | 118,260 |