BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:13 | - | 26,400 |
06.06.25 16:22:09 | - | 26,405 |
06.06.25 16:22:05 | - | 26,400 |
06.06.25 16:22:01 | - | 26,400 |
06.06.25 16:22:00 | - | 26,400 |
06.06.25 16:21:55 | - | 26,400 |
06.06.25 16:21:54 | - | 26,400 |
06.06.25 16:21:54 | - | 26,400 |
06.06.25 16:21:51 | - | 26,405 |
06.06.25 16:21:50 | - | 26,410 |
06.06.25 16:21:50 | - | 26,405 |
06.06.25 16:21:30 | - | 26,410 |
06.06.25 16:21:21 | - | 26,405 |
06.06.25 16:21:19 | - | 26,400 |
06.06.25 16:21:19 | - | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:15 | - | 26,400 |
06.06.25 16:21:12 | - | 26,395 |
06.06.25 16:21:11 | - | 26,395 |
06.06.25 16:21:03 | - | 26,400 |
06.06.25 16:20:57 | - | 26,395 |
06.06.25 16:20:56 | - | 26,400 |
06.06.25 16:20:55 | - | 26,400 |
06.06.25 16:20:52 | - | 26,400 |
06.06.25 16:20:49 | - | 26,395 |
06.06.25 16:20:48 | - | 26,395 |
06.06.25 16:20:42 | - | 26,395 |
06.06.25 16:20:37 | - | 26,395 |
06.06.25 16:20:32 | - | 26,395 |
06.06.25 16:20:30 | - | 26,390 |
06.06.25 16:20:27 | - | 26,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:24 | - | 26,390 |
06.06.25 16:20:23 | - | 26,385 |
06.06.25 16:20:17 | - | 26,390 |
06.06.25 16:20:17 | - | 26,385 |
06.06.25 16:20:16 | - | 26,385 |
06.06.25 16:20:06 | - | 26,385 |
06.06.25 16:19:58 | - | 26,390 |
06.06.25 16:19:56 | - | 26,395 |
06.06.25 16:19:54 | - | 26,390 |
06.06.25 16:19:53 | - | 26,395 |
06.06.25 16:19:48 | - | 26,390 |
06.06.25 16:19:46 | - | 26,395 |
06.06.25 16:19:25 | - | 26,390 |
06.06.25 16:19:23 | - | 26,395 |
06.06.25 16:19:22 | - | 26,390 |