BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:09 | - | 27,685 |
12.06.25 16:22:52 | - | 27,690 |
12.06.25 16:22:49 | - | 27,690 |
12.06.25 16:22:42 | - | 27,690 |
12.06.25 16:22:41 | - | 27,690 |
12.06.25 16:22:28 | - | 27,685 |
12.06.25 16:21:39 | - | 27,680 |
12.06.25 16:21:36 | - | 27,675 |
12.06.25 16:21:18 | - | 27,690 |
12.06.25 16:21:07 | - | 27,685 |
12.06.25 16:20:53 | - | 27,680 |
12.06.25 16:20:52 | - | 27,680 |
12.06.25 16:20:38 | - | 27,685 |
12.06.25 16:20:36 | - | 27,680 |
12.06.25 16:20:34 | - | 27,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:33 | - | 27,675 |
12.06.25 16:19:59 | - | 27,675 |
12.06.25 16:19:56 | - | 27,680 |
12.06.25 16:19:55 | - | 27,685 |
12.06.25 16:19:51 | - | 27,690 |
12.06.25 16:19:49 | - | 27,680 |
12.06.25 16:19:47 | - | 27,685 |
12.06.25 16:19:43 | - | 27,680 |
12.06.25 16:19:34 | - | 27,680 |
12.06.25 16:19:23 | - | 27,685 |
12.06.25 16:19:11 | - | 27,680 |
12.06.25 16:19:07 | - | 27,675 |
12.06.25 16:19:05 | - | 27,665 |
12.06.25 16:18:56 | - | 27,670 |
12.06.25 16:18:54 | - | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:41 | - | 27,670 |
12.06.25 16:18:37 | - | 27,675 |
12.06.25 16:18:33 | - | 27,660 |
12.06.25 16:18:32 | - | 27,655 |
12.06.25 16:18:31 | - | 27,665 |
12.06.25 16:18:30 | - | 27,665 |
12.06.25 16:18:14 | - | 27,660 |
12.06.25 16:18:08 | - | 27,670 |
12.06.25 16:17:54 | - | 27,670 |
12.06.25 16:17:49 | - | 27,670 |
12.06.25 16:17:48 | - | 27,670 |
12.06.25 16:17:44 | - | 27,665 |
12.06.25 16:17:41 | - | 27,660 |
12.06.25 16:17:37 | - | 27,660 |
12.06.25 16:17:36 | - | 27,660 |