BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:25 | - | 26,760 |
17:11:25 | - | 26,765 |
17:11:21 | - | 26,760 |
17:11:11 | - | 26,765 |
17:11:09 | - | 26,760 |
17:11:06 | - | 26,760 |
17:11:05 | - | 26,755 |
17:11:02 | - | 26,750 |
17:10:53 | - | 26,745 |
17:10:49 | - | 26,740 |
17:10:45 | - | 26,735 |
17:10:42 | - | 26,735 |
17:10:42 | - | 26,740 |
17:10:41 | - | 26,740 |
17:10:40 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:36 | - | 26,740 |
17:10:34 | - | 26,740 |
17:10:32 | - | 26,730 |
17:10:32 | - | 26,725 |
17:10:30 | - | 26,725 |
17:10:29 | - | 26,730 |
17:10:27 | - | 26,725 |
17:10:26 | - | 26,730 |
17:10:26 | - | 26,725 |
17:10:23 | - | 26,735 |
17:10:21 | - | 26,735 |
17:10:19 | - | 26,735 |
17:10:18 | - | 26,735 |
17:10:18 | - | 26,735 |
17:10:14 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:13 | - | 26,750 |
17:10:06 | - | 26,770 |
17:10:05 | - | 26,775 |
17:10:03 | - | 26,770 |
17:10:00 | - | 26,765 |
17:09:59 | - | 26,765 |
17:09:59 | - | 26,760 |
17:09:58 | - | 26,750 |
17:09:56 | - | 26,740 |
17:09:55 | - | 26,745 |
17:09:55 | - | 26,745 |
17:09:53 | - | 26,740 |
17:09:52 | - | 26,740 |
17:09:48 | - | 26,725 |
17:09:46 | - | 26,715 |