BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:39 | - | 26,680 |
16:50:33 | - | 26,675 |
16:50:31 | - | 26,680 |
16:50:28 | - | 26,675 |
16:50:26 | - | 26,680 |
16:50:23 | - | 26,675 |
16:50:12 | - | 26,680 |
16:50:07 | - | 26,675 |
16:50:06 | - | 26,680 |
16:50:04 | - | 26,675 |
16:49:53 | - | 26,680 |
16:49:44 | - | 26,685 |
16:49:42 | - | 26,680 |
16:49:40 | - | 26,685 |
16:49:39 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | - | 26,680 |
16:49:37 | - | 26,675 |
16:49:34 | - | 26,670 |
16:49:34 | - | 26,665 |
16:49:32 | - | 26,670 |
16:49:23 | - | 26,665 |
16:49:19 | - | 26,660 |
16:49:15 | - | 26,660 |
16:49:07 | - | 26,655 |
16:48:51 | - | 26,650 |
16:48:47 | - | 26,655 |
16:48:46 | - | 26,650 |
16:48:42 | - | 26,650 |
16:48:39 | - | 26,650 |
16:48:38 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:37 | - | 26,650 |
16:48:36 | - | 26,655 |
16:48:27 | - | 26,650 |
16:48:09 | - | 26,655 |
16:48:06 | - | 26,660 |
16:47:53 | - | 26,650 |
16:47:52 | - | 26,655 |
16:47:48 | - | 26,655 |
16:47:44 | - | 26,650 |
16:47:40 | - | 26,655 |
16:47:40 | - | 26,655 |
16:47:31 | - | 26,655 |
16:47:27 | - | 26,655 |
16:47:23 | - | 26,655 |
16:47:10 | - | 26,650 |