BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:25 | - | 26,390 |
06.06.25 16:07:23 | - | 26,395 |
06.06.25 16:07:20 | - | 26,395 |
06.06.25 16:07:14 | - | 26,390 |
06.06.25 16:07:08 | - | 26,405 |
06.06.25 16:07:08 | - | 26,405 |
06.06.25 16:07:02 | - | 26,405 |
06.06.25 16:07:01 | - | 26,400 |
06.06.25 16:06:59 | - | 26,410 |
06.06.25 16:06:57 | - | 26,410 |
06.06.25 16:06:52 | - | 26,410 |
06.06.25 16:06:50 | - | 26,410 |
06.06.25 16:06:25 | - | 26,415 |
06.06.25 16:06:10 | - | 26,415 |
06.06.25 16:06:03 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:55 | - | 26,410 |
06.06.25 16:05:55 | - | 26,405 |
06.06.25 16:05:42 | - | 26,400 |
06.06.25 16:05:34 | - | 26,395 |
06.06.25 16:05:30 | - | 26,400 |
06.06.25 16:05:29 | - | 26,395 |
06.06.25 16:05:23 | - | 26,395 |
06.06.25 16:05:16 | - | 26,385 |
06.06.25 16:05:13 | - | 26,380 |
06.06.25 16:05:09 | - | 26,385 |
06.06.25 16:05:01 | - | 26,390 |
06.06.25 16:04:53 | - | 26,395 |
06.06.25 16:04:47 | - | 26,390 |
06.06.25 16:04:41 | - | 26,395 |
06.06.25 16:04:19 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:13 | - | 26,390 |
06.06.25 16:04:11 | - | 26,390 |
06.06.25 16:04:08 | - | 26,395 |
06.06.25 16:03:58 | - | 26,390 |
06.06.25 16:03:52 | - | 26,385 |
06.06.25 16:03:50 | - | 26,390 |
06.06.25 16:03:47 | - | 26,390 |
06.06.25 16:03:46 | - | 26,390 |
06.06.25 16:03:40 | - | 26,395 |
06.06.25 16:03:30 | - | 26,390 |
06.06.25 16:03:29 | - | 26,390 |
06.06.25 16:03:27 | - | 26,390 |
06.06.25 16:03:21 | - | 26,385 |
06.06.25 16:03:16 | - | 26,390 |
06.06.25 16:03:11 | - | 26,390 |