BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:19 | - | 27,795 |
12.06.25 16:51:16 | - | 27,790 |
12.06.25 16:51:09 | - | 27,795 |
12.06.25 16:51:05 | - | 27,790 |
12.06.25 16:51:03 | - | 27,790 |
12.06.25 16:51:02 | - | 27,795 |
12.06.25 16:51:00 | - | 27,790 |
12.06.25 16:50:59 | - | 27,795 |
12.06.25 16:50:52 | - | 27,790 |
12.06.25 16:50:52 | - | 27,785 |
12.06.25 16:50:50 | - | 27,795 |
12.06.25 16:50:48 | - | 27,790 |
12.06.25 16:50:40 | - | 27,805 |
12.06.25 16:50:39 | - | 27,805 |
12.06.25 16:50:36 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:33 | - | 27,805 |
12.06.25 16:50:31 | - | 27,820 |
12.06.25 16:50:27 | - | 27,815 |
12.06.25 16:50:25 | - | 27,820 |
12.06.25 16:50:24 | - | 27,820 |
12.06.25 16:50:17 | - | 27,820 |
12.06.25 16:50:12 | - | 27,825 |
12.06.25 16:50:09 | - | 27,830 |
12.06.25 16:50:05 | - | 27,825 |
12.06.25 16:50:01 | - | 27,830 |
12.06.25 16:49:56 | - | 27,835 |
12.06.25 16:49:53 | - | 27,835 |
12.06.25 16:49:51 | - | 27,840 |
12.06.25 16:49:36 | - | 27,840 |
12.06.25 16:49:30 | - | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:28 | - | 27,840 |
12.06.25 16:49:24 | - | 27,845 |
12.06.25 16:49:00 | - | 27,840 |
12.06.25 16:48:56 | - | 27,830 |
12.06.25 16:48:47 | - | 27,825 |
12.06.25 16:48:34 | - | 27,815 |
12.06.25 16:48:33 | - | 27,820 |
12.06.25 16:48:31 | - | 27,820 |
12.06.25 16:47:44 | - | 27,815 |
12.06.25 16:47:29 | - | 27,820 |
12.06.25 16:47:27 | - | 27,820 |
12.06.25 16:47:27 | - | 27,825 |
12.06.25 16:47:20 | - | 27,835 |
12.06.25 16:47:17 | - | 27,835 |
12.06.25 16:47:14 | - | 27,840 |