BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | - | 26,705 |
17:09:37 | - | 26,705 |
17:09:33 | - | 26,700 |
17:09:31 | - | 26,695 |
17:09:08 | - | 26,700 |
17:09:08 | - | 26,695 |
17:09:02 | - | 26,700 |
17:08:53 | - | 26,695 |
17:08:50 | - | 26,690 |
17:08:35 | - | 26,690 |
17:08:31 | - | 26,690 |
17:08:25 | - | 26,690 |
17:08:23 | - | 26,690 |
17:08:04 | - | 26,690 |
17:08:02 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:01 | - | 26,680 |
17:07:47 | - | 26,680 |
17:07:47 | - | 26,685 |
17:07:30 | - | 26,690 |
17:07:27 | - | 26,685 |
17:07:25 | - | 26,680 |
17:07:24 | - | 26,685 |
17:07:24 | - | 26,680 |
17:07:23 | - | 26,690 |
17:07:21 | - | 26,680 |
17:07:19 | - | 26,675 |
17:07:12 | - | 26,680 |
17:06:48 | - | 26,675 |
17:06:43 | - | 26,670 |
17:06:33 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:31 | - | 26,670 |
17:06:28 | - | 26,665 |
17:06:22 | - | 26,670 |
17:06:22 | - | 26,665 |
17:06:16 | - | 26,670 |
17:06:16 | - | 26,675 |
17:06:08 | - | 26,670 |
17:06:07 | - | 26,665 |
17:06:06 | - | 26,660 |
17:06:06 | - | 26,660 |
17:06:06 | - | 26,655 |
17:06:00 | - | 26,660 |
17:06:00 | - | 26,660 |
17:05:59 | - | 26,650 |
17:05:59 | - | 26,645 |