BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:24 | - | 26,635 |
16:52:05 | - | 26,640 |
16:51:54 | - | 26,640 |
16:51:53 | - | 26,640 |
16:51:52 | - | 26,645 |
16:51:43 | - | 26,655 |
16:51:42 | - | 26,645 |
16:51:38 | - | 26,650 |
16:51:36 | - | 26,655 |
16:51:32 | - | 26,650 |
16:51:31 | - | 26,655 |
16:51:29 | - | 26,650 |
16:51:27 | - | 26,655 |
16:51:25 | - | 26,650 |
16:51:24 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:23 | - | 26,655 |
16:51:18 | - | 26,660 |
16:50:58 | - | 26,665 |
16:50:51 | - | 26,675 |
16:50:47 | - | 26,680 |
16:50:45 | - | 26,675 |
16:50:44 | - | 26,680 |
16:50:41 | - | 26,675 |
16:50:39 | - | 26,680 |
16:50:33 | - | 26,675 |
16:50:31 | - | 26,680 |
16:50:28 | - | 26,675 |
16:50:26 | - | 26,680 |
16:50:23 | - | 26,675 |
16:50:12 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:07 | - | 26,675 |
16:50:06 | - | 26,680 |
16:50:04 | - | 26,675 |
16:49:53 | - | 26,680 |
16:49:44 | - | 26,685 |
16:49:42 | - | 26,680 |
16:49:40 | - | 26,685 |
16:49:39 | - | 26,680 |
16:49:38 | - | 26,680 |
16:49:37 | - | 26,675 |
16:49:34 | - | 26,670 |
16:49:34 | - | 26,665 |
16:49:32 | - | 26,670 |
16:49:23 | - | 26,665 |
16:49:19 | - | 26,660 |