BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:14 | - | 26,390 |
06.06.25 16:18:54 | - | 26,395 |
06.06.25 16:18:52 | - | 26,395 |
06.06.25 16:18:52 | - | 26,390 |
06.06.25 16:18:50 | - | 26,395 |
06.06.25 16:18:43 | - | 26,395 |
06.06.25 16:18:43 | - | 26,390 |
06.06.25 16:18:37 | - | 26,395 |
06.06.25 16:18:36 | - | 26,390 |
06.06.25 16:18:34 | - | 26,395 |
06.06.25 16:18:25 | - | 26,390 |
06.06.25 16:18:23 | - | 26,385 |
06.06.25 16:18:21 | - | 26,385 |
06.06.25 16:18:11 | - | 26,390 |
06.06.25 16:18:11 | - | 26,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:03 | - | 26,390 |
06.06.25 16:17:52 | - | 26,385 |
06.06.25 16:17:50 | - | 26,390 |
06.06.25 16:17:36 | - | 26,385 |
06.06.25 16:17:12 | - | 26,390 |
06.06.25 16:17:05 | - | 26,385 |
06.06.25 16:17:02 | - | 26,385 |
06.06.25 16:17:01 | - | 26,380 |
06.06.25 16:16:49 | - | 26,380 |
06.06.25 16:16:48 | - | 26,385 |
06.06.25 16:16:46 | - | 26,380 |
06.06.25 16:16:43 | - | 26,385 |
06.06.25 16:16:39 | - | 26,385 |
06.06.25 16:16:34 | - | 26,380 |
06.06.25 16:16:22 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:18 | - | 26,385 |
06.06.25 16:16:16 | - | 26,390 |
06.06.25 16:16:11 | - | 26,385 |
06.06.25 16:16:09 | - | 26,385 |
06.06.25 16:16:07 | - | 26,385 |
06.06.25 16:15:56 | - | 26,390 |
06.06.25 16:15:51 | - | 26,385 |
06.06.25 16:15:28 | - | 26,385 |
06.06.25 16:15:26 | - | 26,385 |
06.06.25 16:15:23 | - | 26,390 |
06.06.25 16:15:21 | - | 26,385 |
06.06.25 16:15:19 | - | 26,385 |
06.06.25 16:15:16 | - | 26,385 |
06.06.25 16:15:16 | - | 26,385 |
06.06.25 16:15:05 | - | 26,390 |