BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:31 | - | 27,655 |
12.06.25 16:17:28 | - | 27,665 |
12.06.25 16:17:24 | - | 27,660 |
12.06.25 16:17:23 | - | 27,655 |
12.06.25 16:17:20 | - | 27,650 |
12.06.25 16:17:12 | - | 27,655 |
12.06.25 16:17:09 | - | 27,655 |
12.06.25 16:17:09 | - | 27,645 |
12.06.25 16:16:53 | - | 27,640 |
12.06.25 16:16:51 | - | 27,645 |
12.06.25 16:16:45 | - | 27,645 |
12.06.25 16:16:37 | - | 27,615 |
12.06.25 16:16:36 | - | 27,620 |
12.06.25 16:16:33 | - | 27,615 |
12.06.25 16:16:30 | - | 27,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:15 | - | 27,620 |
12.06.25 16:16:05 | - | 27,630 |
12.06.25 16:16:03 | - | 27,625 |
12.06.25 16:15:53 | - | 27,635 |
12.06.25 16:15:50 | - | 27,630 |
12.06.25 16:15:49 | - | 27,635 |
12.06.25 16:15:49 | - | 27,630 |
12.06.25 16:15:49 | - | 27,640 |
12.06.25 16:15:40 | - | 27,640 |
12.06.25 16:15:38 | - | 27,645 |
12.06.25 16:15:37 | - | 27,640 |
12.06.25 16:15:35 | - | 27,640 |
12.06.25 16:15:33 | - | 27,635 |
12.06.25 16:15:32 | - | 27,635 |
12.06.25 16:15:30 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:27 | - | 27,640 |
12.06.25 16:15:22 | - | 27,635 |
12.06.25 16:15:19 | - | 27,655 |
12.06.25 16:15:16 | - | 27,660 |
12.06.25 16:15:14 | - | 27,655 |
12.06.25 16:15:05 | - | 27,650 |
12.06.25 16:15:04 | - | 27,650 |
12.06.25 16:15:00 | - | 27,650 |
12.06.25 16:14:57 | - | 27,655 |
12.06.25 16:14:56 | - | 27,640 |
12.06.25 16:14:50 | - | 27,640 |
12.06.25 16:14:47 | - | 27,645 |
12.06.25 16:14:43 | - | 27,640 |
12.06.25 16:14:42 | - | 27,645 |
12.06.25 16:14:41 | - | 27,650 |