BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:29 | - | 27,700 |
12.06.25 16:28:27 | - | 27,705 |
12.06.25 16:28:16 | - | 27,710 |
12.06.25 16:28:11 | - | 27,705 |
12.06.25 16:28:10 | - | 27,710 |
12.06.25 16:28:05 | - | 27,715 |
12.06.25 16:27:43 | - | 27,705 |
12.06.25 16:27:35 | - | 27,710 |
12.06.25 16:27:31 | - | 27,710 |
12.06.25 16:27:30 | - | 27,705 |
12.06.25 16:27:29 | - | 27,705 |
12.06.25 16:27:29 | - | 27,710 |
12.06.25 16:27:27 | - | 27,705 |
12.06.25 16:27:11 | - | 27,705 |
12.06.25 16:26:55 | - | 27,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:49 | - | 27,680 |
12.06.25 16:26:46 | - | 27,685 |
12.06.25 16:26:44 | - | 27,680 |
12.06.25 16:26:40 | - | 27,685 |
12.06.25 16:26:32 | - | 27,690 |
12.06.25 16:26:30 | - | 27,685 |
12.06.25 16:26:27 | - | 27,685 |
12.06.25 16:26:19 | - | 27,670 |
12.06.25 16:26:19 | - | 27,675 |
12.06.25 16:26:09 | - | 27,670 |
12.06.25 16:25:50 | - | 27,665 |
12.06.25 16:25:44 | - | 27,665 |
12.06.25 16:25:41 | - | 27,660 |
12.06.25 16:25:39 | - | 27,660 |
12.06.25 16:25:29 | - | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:27 | - | 27,670 |
12.06.25 16:25:20 | - | 27,675 |
12.06.25 16:25:13 | - | 27,680 |
12.06.25 16:24:59 | - | 27,675 |
12.06.25 16:24:51 | - | 27,660 |
12.06.25 16:24:47 | - | 27,665 |
12.06.25 16:24:43 | - | 27,665 |
12.06.25 16:24:18 | - | 27,660 |
12.06.25 16:24:17 | - | 27,655 |
12.06.25 16:24:15 | - | 27,660 |
12.06.25 16:24:12 | - | 27,660 |
12.06.25 16:23:59 | - | 27,675 |
12.06.25 16:23:37 | - | 27,680 |
12.06.25 16:23:35 | - | 27,690 |
12.06.25 16:23:18 | - | 27,690 |