BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:11 | - | 26,430 |
06.06.25 16:25:00 | - | 26,425 |
06.06.25 16:24:26 | - | 26,430 |
06.06.25 16:24:14 | - | 26,430 |
06.06.25 16:24:11 | - | 26,425 |
06.06.25 16:24:09 | - | 26,425 |
06.06.25 16:24:08 | - | 26,430 |
06.06.25 16:24:04 | - | 26,425 |
06.06.25 16:24:03 | - | 26,430 |
06.06.25 16:24:02 | - | 26,425 |
06.06.25 16:24:01 | - | 26,430 |
06.06.25 16:23:59 | - | 26,425 |
06.06.25 16:23:54 | - | 26,425 |
06.06.25 16:23:54 | - | 26,425 |
06.06.25 16:23:52 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:50 | - | 26,425 |
06.06.25 16:23:48 | - | 26,420 |
06.06.25 16:23:47 | - | 26,425 |
06.06.25 16:23:47 | - | 26,420 |
06.06.25 16:23:40 | - | 26,415 |
06.06.25 16:23:37 | - | 26,410 |
06.06.25 16:23:34 | - | 26,410 |
06.06.25 16:23:32 | - | 26,415 |
06.06.25 16:23:27 | - | 26,415 |
06.06.25 16:23:26 | - | 26,410 |
06.06.25 16:23:16 | - | 26,415 |
06.06.25 16:23:07 | - | 26,410 |
06.06.25 16:23:04 | - | 26,415 |
06.06.25 16:23:04 | - | 26,410 |
06.06.25 16:22:51 | - | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:48 | - | 26,405 |
06.06.25 16:22:38 | - | 26,410 |
06.06.25 16:22:36 | - | 26,415 |
06.06.25 16:22:34 | - | 26,410 |
06.06.25 16:22:31 | - | 26,415 |
06.06.25 16:22:30 | - | 26,410 |
06.06.25 16:22:28 | - | 26,410 |
06.06.25 16:22:25 | - | 26,410 |
06.06.25 16:22:24 | - | 26,410 |
06.06.25 16:22:24 | - | 26,415 |
06.06.25 16:22:22 | - | 26,410 |
06.06.25 16:22:17 | - | 26,410 |
06.06.25 16:22:16 | - | 26,415 |
06.06.25 16:22:15 | - | 26,405 |
06.06.25 16:22:13 | - | 26,405 |