BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:51 | - | 26,390 |
06.06.25 16:28:51 | - | 26,390 |
06.06.25 16:28:49 | - | 26,395 |
06.06.25 16:28:47 | - | 26,390 |
06.06.25 16:28:37 | - | 26,400 |
06.06.25 16:28:35 | - | 26,395 |
06.06.25 16:28:32 | - | 26,400 |
06.06.25 16:28:28 | - | 26,395 |
06.06.25 16:28:24 | - | 26,400 |
06.06.25 16:28:07 | - | 26,400 |
06.06.25 16:27:52 | - | 26,405 |
06.06.25 16:27:49 | - | 26,400 |
06.06.25 16:27:49 | - | 26,405 |
06.06.25 16:27:37 | - | 26,405 |
06.06.25 16:27:26 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:25 | - | 26,405 |
06.06.25 16:27:17 | - | 26,400 |
06.06.25 16:27:10 | - | 26,400 |
06.06.25 16:27:05 | - | 26,400 |
06.06.25 16:27:04 | - | 26,400 |
06.06.25 16:27:04 | - | 26,400 |
06.06.25 16:27:02 | - | 26,405 |
06.06.25 16:27:01 | - | 26,410 |
06.06.25 16:27:00 | - | 26,410 |
06.06.25 16:26:53 | - | 26,410 |
06.06.25 16:26:52 | - | 26,410 |
06.06.25 16:26:51 | - | 26,410 |
06.06.25 16:26:48 | - | 26,410 |
06.06.25 16:26:45 | - | 26,410 |
06.06.25 16:26:44 | - | 26,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:33 | - | 26,415 |
06.06.25 16:26:32 | - | 26,410 |
06.06.25 16:26:27 | - | 26,415 |
06.06.25 16:26:22 | - | 26,415 |
06.06.25 16:25:49 | - | 26,415 |
06.06.25 16:25:48 | - | 26,410 |
06.06.25 16:25:37 | - | 26,415 |
06.06.25 16:25:36 | - | 26,410 |
06.06.25 16:25:32 | - | 26,415 |
06.06.25 16:25:28 | - | 26,410 |
06.06.25 16:25:26 | - | 26,410 |
06.06.25 16:25:22 | - | 26,400 |
06.06.25 16:25:18 | - | 26,405 |
06.06.25 16:25:17 | - | 26,410 |
06.06.25 16:25:12 | - | 26,425 |