BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:07 | - | 26,385 |
06.06.25 16:39:55 | - | 26,380 |
06.06.25 16:39:55 | - | 26,385 |
06.06.25 16:39:54 | - | 26,380 |
06.06.25 16:39:49 | - | 26,385 |
06.06.25 16:39:49 | - | 26,380 |
06.06.25 16:39:45 | - | 26,380 |
06.06.25 16:39:44 | - | 26,380 |
06.06.25 16:39:39 | - | 26,380 |
06.06.25 16:39:38 | - | 26,385 |
06.06.25 16:39:35 | - | 26,380 |
06.06.25 16:39:33 | - | 26,380 |
06.06.25 16:39:32 | - | 26,385 |
06.06.25 16:39:30 | - | 26,380 |
06.06.25 16:39:28 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:27 | - | 26,380 |
06.06.25 16:39:26 | - | 26,380 |
06.06.25 16:39:25 | - | 26,385 |
06.06.25 16:39:00 | - | 26,375 |
06.06.25 16:38:59 | - | 26,380 |
06.06.25 16:38:58 | - | 26,375 |
06.06.25 16:38:57 | - | 26,370 |
06.06.25 16:38:44 | - | 26,365 |
06.06.25 16:38:02 | - | 26,360 |
06.06.25 16:38:01 | - | 26,365 |
06.06.25 16:37:40 | - | 26,360 |
06.06.25 16:37:36 | - | 26,375 |
06.06.25 16:37:35 | - | 26,370 |
06.06.25 16:37:19 | - | 26,375 |
06.06.25 16:37:10 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:01 | - | 26,375 |
06.06.25 16:36:39 | - | 26,380 |
06.06.25 16:36:33 | - | 26,375 |
06.06.25 16:36:32 | - | 26,380 |
06.06.25 16:36:24 | - | 26,375 |
06.06.25 16:36:16 | - | 26,370 |
06.06.25 16:36:13 | - | 26,365 |
06.06.25 16:36:12 | - | 26,365 |
06.06.25 16:36:04 | - | 26,370 |
06.06.25 16:36:03 | - | 26,370 |
06.06.25 16:36:02 | - | 26,365 |
06.06.25 16:35:59 | - | 26,370 |
06.06.25 16:35:59 | - | 26,370 |
06.06.25 16:35:53 | - | 26,375 |
06.06.25 16:35:45 | - | 26,370 |