SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:38 | - | 19,570 |
19.09.24 09:42:06 | - | 19,580 |
19.09.24 09:41:03 | - | 19,580 |
19.09.24 09:40:18 | - | 19,580 |
19.09.24 09:39:21 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:26 | - | 19,600 |
19.09.24 09:37:29 | - | 19,600 |
19.09.24 09:36:37 | - | 19,600 |
19.09.24 09:36:01 | - | 19,620 |
19.09.24 09:35:35 | - | 19,610 |
19.09.24 09:35:07 | - | 19,630 |
19.09.24 09:33:29 | - | 19,620 |
19.09.24 09:31:54 | - | 19,640 |
19.09.24 09:31:27 | - | 19,650 |
19.09.24 09:30:39 | - | 19,660 |
19.09.24 09:29:20 | - | 19,690 |
19.09.24 09:28:47 | - | 19,710 |
19.09.24 09:27:47 | - | 19,720 |
19.09.24 09:27:10 | - | 19,720 |
19.09.24 09:25:40 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:28 | - | 19,730 |
19.09.24 09:24:43 | - | 19,710 |
19.09.24 09:24:18 | - | 19,700 |
19.09.24 09:24:00 | - | 19,700 |
19.09.24 09:22:53 | - | 19,700 |
19.09.24 09:22:29 | - | 19,700 |
19.09.24 09:22:05 | - | 19,700 |
19.09.24 09:20:56 | - | 19,710 |
19.09.24 09:20:03 | - | 19,710 |
19.09.24 09:19:45 | - | 19,700 |
19.09.24 09:19:12 | - | 19,700 |
19.09.24 09:18:56 | - | 19,700 |
19.09.24 09:17:03 | - | 19,680 |
19.09.24 09:16:13 | - | 19,650 |
19.09.24 09:15:41 | - | 19,640 |