SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:04 | - | 19,490 |
19.09.24 08:06:04 | - | 19,490 |
19.09.24 08:06:01 | - | 19,500 |
19.09.24 08:05:57 | - | 19,450 |
19.09.24 08:05:23 | - | 19,550 |
19.09.24 08:05:06 | - | 19,540 |
19.09.24 08:05:00 | - | 19,550 |
19.09.24 08:04:51 | - | 19,560 |
19.09.24 08:04:43 | - | 19,550 |
19.09.24 08:04:09 | - | 19,560 |
19.09.24 08:03:19 | - | 19,530 |
19.09.24 08:03:02 | - | 19,540 |
19.09.24 08:02:45 | - | 19,530 |
19.09.24 08:02:45 | - | 19,530 |
19.09.24 08:02:45 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:30 | - | 19,540 |
19.09.24 08:01:53 | - | 19,530 |
19.09.24 08:01:52 | - | 19,540 |
19.09.24 08:00:40 | - | 19,530 |
19.09.24 08:00:09 | - | 19,540 |
19.09.24 07:59:59 | - | 19,560 |
19.09.24 07:59:59 | - | 19,570 |
19.09.24 07:59:59 | - | 19,570 |
19.09.24 07:59:51 | - | 19,560 |
19.09.24 07:59:51 | - | 19,560 |
19.09.24 07:59:49 | - | 19,570 |
19.09.24 07:59:49 | - | 19,570 |
19.09.24 07:59:33 | - | 19,560 |
19.09.24 07:58:50 | - | 19,570 |
19.09.24 07:58:50 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:50 | - | 19,570 |
19.09.24 07:58:50 | - | 19,570 |
19.09.24 07:58:50 | - | 19,570 |
19.09.24 07:58:14 | - | 19,580 |
19.09.24 07:58:12 | - | 19,580 |
19.09.24 07:58:09 | - | 19,580 |
19.09.24 07:58:05 | - | 19,580 |
19.09.24 07:58:05 | - | 19,580 |
19.09.24 07:58:05 | - | 19,580 |
19.09.24 07:58:05 | - | 19,580 |
19.09.24 07:58:05 | - | 19,580 |
19.09.24 07:58:05 | - | 19,580 |
19.09.24 07:58:05 | - | 19,580 |
19.09.24 07:58:05 | - | 19,580 |
19.09.24 07:58:03 | - | 19,580 |