SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:38 | - | 19,550 |
19.09.24 08:31:36 | - | 19,560 |
19.09.24 08:30:16 | - | 19,550 |
19.09.24 08:29:45 | - | 19,540 |
19.09.24 08:27:43 | - | 19,530 |
19.09.24 08:27:30 | - | 19,540 |
19.09.24 08:27:28 | - | 19,530 |
19.09.24 08:27:15 | - | 19,540 |
19.09.24 08:27:01 | - | 19,530 |
19.09.24 08:26:17 | - | 19,540 |
19.09.24 08:25:39 | - | 19,550 |
19.09.24 08:25:03 | - | 19,540 |
19.09.24 08:22:31 | - | 19,530 |
19.09.24 08:22:18 | - | 19,520 |
19.09.24 08:22:08 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:58 | - | 19,520 |
19.09.24 08:19:58 | - | 19,510 |
19.09.24 08:18:55 | - | 19,510 |
19.09.24 08:18:10 | - | 19,500 |
19.09.24 08:17:06 | - | 19,490 |
19.09.24 08:15:18 | - | 19,500 |
19.09.24 08:14:55 | - | 19,510 |
19.09.24 08:13:55 | - | 19,500 |
19.09.24 08:13:44 | - | 19,500 |
19.09.24 08:13:41 | - | 19,510 |
19.09.24 08:13:32 | - | 19,500 |
19.09.24 08:13:16 | - | 19,510 |
19.09.24 08:11:45 | - | 19,500 |
19.09.24 08:11:36 | - | 19,510 |
19.09.24 08:11:27 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:15 | - | 19,490 |
19.09.24 08:10:10 | - | 19,500 |
19.09.24 08:09:57 | - | 19,490 |
19.09.24 08:09:49 | - | 19,490 |
19.09.24 08:09:47 | - | 19,500 |
19.09.24 08:08:50 | - | 19,490 |
19.09.24 08:08:22 | - | 19,500 |
19.09.24 08:08:10 | - | 19,510 |
19.09.24 08:08:03 | - | 19,500 |
19.09.24 08:07:57 | - | 19,510 |
19.09.24 08:07:41 | - | 19,500 |
19.09.24 08:06:59 | - | 19,490 |
19.09.24 08:06:47 | - | 19,490 |
19.09.24 08:06:40 | - | 19,490 |
19.09.24 08:06:06 | - | 19,500 |