SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:59 | - | 19,660 |
19.09.24 10:32:33 | - | 19,670 |
19.09.24 10:31:50 | - | 19,660 |
19.09.24 10:30:59 | - | 19,650 |
19.09.24 10:30:06 | - | 19,650 |
19.09.24 10:27:56 | - | 19,640 |
19.09.24 10:27:07 | - | 19,650 |
19.09.24 10:26:51 | - | 19,650 |
19.09.24 10:24:07 | - | 19,640 |
19.09.24 10:22:03 | - | 19,630 |
19.09.24 10:19:31 | - | 19,640 |
19.09.24 10:18:49 | - | 19,640 |
19.09.24 10:16:46 | - | 19,650 |
19.09.24 10:16:04 | - | 19,650 |
19.09.24 10:12:34 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:29 | - | 19,660 |
19.09.24 10:10:11 | - | 19,640 |
19.09.24 10:10:03 | - | 19,640 |
19.09.24 10:08:47 | - | 19,630 |
19.09.24 10:08:20 | - | 19,610 |
19.09.24 10:07:52 | - | 19,640 |
19.09.24 10:03:36 | - | 19,630 |
19.09.24 10:03:21 | - | 19,630 |
19.09.24 10:02:09 | - | 19,620 |
19.09.24 10:00:39 | - | 19,610 |
19.09.24 09:59:51 | - | 19,600 |
19.09.24 09:58:52 | - | 19,600 |
19.09.24 09:57:23 | - | 19,600 |
19.09.24 09:56:37 | - | 19,590 |
19.09.24 09:55:49 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:34 | - | 19,600 |
19.09.24 09:54:32 | - | 19,590 |
19.09.24 09:52:51 | - | 19,600 |
19.09.24 09:51:15 | - | 19,590 |
19.09.24 09:51:02 | - | 19,560 |
19.09.24 09:50:02 | - | 19,560 |
19.09.24 09:49:34 | - | 19,560 |
19.09.24 09:48:34 | - | 19,560 |
19.09.24 09:48:16 | - | 19,550 |
19.09.24 09:46:05 | - | 19,560 |
19.09.24 09:45:20 | - | 19,580 |
19.09.24 09:44:01 | - | 19,570 |
19.09.24 09:43:27 | - | 19,560 |
19.09.24 09:42:59 | - | 19,560 |
19.09.24 09:42:38 | - | 19,570 |