SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:46 | - | 19,710 |
19.09.24 12:28:32 | - | 19,710 |
19.09.24 12:27:58 | - | 19,710 |
19.09.24 12:27:36 | - | 19,710 |
19.09.24 12:27:13 | - | 19,710 |
19.09.24 12:26:06 | - | 19,720 |
19.09.24 12:25:27 | - | 19,730 |
19.09.24 12:22:09 | - | 19,720 |
19.09.24 12:21:59 | - | 19,710 |
19.09.24 12:18:10 | - | 19,710 |
19.09.24 12:17:39 | - | 19,710 |
19.09.24 12:17:29 | - | 19,720 |
19.09.24 12:15:59 | - | 19,700 |
19.09.24 12:15:37 | - | 19,700 |
19.09.24 12:15:20 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:27 | - | 19,710 |
19.09.24 12:13:10 | - | 19,700 |
19.09.24 12:10:42 | - | 19,710 |
19.09.24 12:10:01 | - | 19,710 |
19.09.24 12:08:18 | - | 19,700 |
19.09.24 12:07:35 | - | 19,700 |
19.09.24 12:07:25 | - | 19,710 |
19.09.24 12:07:05 | - | 19,700 |
19.09.24 12:06:26 | - | 19,710 |
19.09.24 12:05:58 | - | 19,710 |
19.09.24 12:05:58 | - | 19,710 |
19.09.24 12:05:58 | - | 19,710 |
19.09.24 12:05:58 | - | 19,710 |
19.09.24 12:05:58 | - | 19,710 |
19.09.24 12:05:58 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:49 | - | 19,700 |
19.09.24 12:03:19 | - | 19,710 |
19.09.24 12:03:15 | - | 19,700 |
19.09.24 12:02:49 | - | 19,700 |
19.09.24 12:02:28 | - | 19,710 |
19.09.24 12:01:29 | - | 19,710 |
19.09.24 12:01:16 | - | 19,720 |
19.09.24 12:01:02 | - | 19,720 |
19.09.24 12:00:11 | - | 19,720 |
19.09.24 11:59:05 | - | 19,710 |
19.09.24 11:58:50 | - | 19,710 |
19.09.24 11:58:44 | - | 19,720 |
19.09.24 11:58:44 | - | 19,720 |
19.09.24 11:58:30 | - | 19,720 |
19.09.24 11:53:34 | - | 19,710 |