SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:53 | - | 19,700 |
19.09.24 11:19:04 | - | 19,690 |
19.09.24 11:18:56 | - | 19,680 |
19.09.24 11:18:14 | - | 19,680 |
19.09.24 11:17:14 | - | 19,680 |
19.09.24 11:16:30 | - | 19,670 |
19.09.24 11:16:15 | - | 19,670 |
19.09.24 11:16:13 | - | 19,670 |
19.09.24 11:14:19 | - | 19,670 |
19.09.24 11:14:01 | - | 19,660 |
19.09.24 11:13:40 | - | 19,660 |
19.09.24 11:13:24 | - | 19,660 |
19.09.24 11:12:56 | - | 19,670 |
19.09.24 11:05:05 | - | 19,660 |
19.09.24 11:04:06 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:06 | - | 19,670 |
19.09.24 11:02:14 | - | 19,660 |
19.09.24 11:01:21 | - | 19,650 |
19.09.24 11:00:00 | - | 19,650 |
19.09.24 10:56:34 | - | 19,640 |
19.09.24 10:55:53 | - | 19,640 |
19.09.24 10:54:19 | - | 19,640 |
19.09.24 10:54:08 | - | 19,640 |
19.09.24 10:53:55 | - | 19,640 |
19.09.24 10:51:43 | - | 19,650 |
19.09.24 10:51:18 | - | 19,640 |
19.09.24 10:51:00 | - | 19,650 |
19.09.24 10:49:46 | - | 19,640 |
19.09.24 10:49:28 | - | 19,640 |
19.09.24 10:49:06 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:08 | - | 19,630 |
19.09.24 10:46:43 | - | 19,640 |
19.09.24 10:45:36 | - | 19,640 |
19.09.24 10:45:25 | - | 19,640 |
19.09.24 10:44:38 | - | 19,650 |
19.09.24 10:44:31 | - | 19,650 |
19.09.24 10:43:51 | - | 19,650 |
19.09.24 10:43:42 | - | 19,660 |
19.09.24 10:42:10 | - | 19,670 |
19.09.24 10:41:00 | - | 19,670 |
19.09.24 10:40:25 | - | 19,660 |
19.09.24 10:39:58 | - | 19,660 |
19.09.24 10:37:35 | - | 19,650 |
19.09.24 10:36:48 | - | 19,660 |
19.09.24 10:35:32 | - | 19,670 |