SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:37 | - | 19,760 |
19.09.24 13:43:39 | - | 19,770 |
19.09.24 13:42:01 | - | 19,760 |
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:40:46 | - | 19,750 |
19.09.24 13:40:23 | - | 19,750 |
19.09.24 13:40:21 | - | 19,740 |
19.09.24 13:36:21 | - | 19,740 |
19.09.24 13:35:41 | - | 19,740 |
19.09.24 13:34:47 | - | 19,740 |
19.09.24 13:33:56 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:13 | - | 19,730 |
19.09.24 13:28:41 | - | 19,730 |
19.09.24 13:26:00 | - | 19,720 |
19.09.24 13:23:36 | - | 19,710 |
19.09.24 13:22:57 | - | 19,710 |
19.09.24 13:22:50 | - | 19,710 |
19.09.24 13:21:24 | - | 19,710 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:20:17 | - | 19,700 |
19.09.24 13:20:04 | - | 19,710 |
19.09.24 13:19:26 | - | 19,700 |
19.09.24 13:16:30 | - | 19,690 |
19.09.24 13:13:19 | - | 19,690 |
19.09.24 13:12:26 | - | 19,700 |
19.09.24 13:11:48 | - | 19,700 |
19.09.24 13:10:42 | - | 19,710 |
19.09.24 13:09:59 | - | 19,690 |
19.09.24 13:09:49 | - | 19,690 |
19.09.24 13:09:30 | - | 19,690 |