SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:20 | - | 19,660 |
19.09.24 17:04:08 | - | 19,680 |
19.09.24 17:02:47 | - | 19,670 |
19.09.24 17:01:13 | - | 19,660 |
19.09.24 17:00:18 | - | 19,650 |
19.09.24 16:59:14 | - | 19,620 |
19.09.24 16:56:39 | - | 19,620 |
19.09.24 16:55:29 | - | 19,620 |
19.09.24 16:54:04 | - | 19,640 |
19.09.24 16:53:52 | - | 19,640 |
19.09.24 16:53:52 | - | 19,640 |
19.09.24 16:53:52 | - | 19,640 |
19.09.24 16:53:52 | - | 19,640 |
19.09.24 16:53:52 | - | 19,640 |
19.09.24 16:53:52 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:52 | - | 19,640 |
19.09.24 16:49:29 | - | 19,650 |
19.09.24 16:47:53 | - | 19,640 |
19.09.24 16:46:24 | - | 19,640 |
19.09.24 16:45:20 | - | 19,650 |
19.09.24 16:43:51 | - | 19,650 |
19.09.24 16:43:03 | - | 19,640 |
19.09.24 16:39:46 | - | 19,660 |
19.09.24 16:38:40 | - | 19,650 |
19.09.24 16:37:19 | - | 19,660 |
19.09.24 16:35:44 | - | 19,660 |
19.09.24 16:32:44 | - | 19,650 |
19.09.24 16:32:15 | - | 19,660 |
19.09.24 16:28:25 | - | 19,670 |
19.09.24 16:27:28 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:13 | - | 19,670 |
19.09.24 16:21:20 | - | 19,670 |
19.09.24 16:20:44 | - | 19,670 |
19.09.24 16:18:40 | - | 19,670 |
19.09.24 16:18:17 | - | 19,670 |
19.09.24 16:16:41 | - | 19,660 |
19.09.24 16:15:40 | - | 19,660 |
19.09.24 16:14:09 | - | 19,670 |
19.09.24 16:13:03 | - | 19,680 |
19.09.24 16:12:31 | - | 19,680 |
19.09.24 16:11:01 | - | 19,690 |
19.09.24 16:10:12 | - | 19,670 |
19.09.24 16:08:39 | - | 19,680 |
19.09.24 16:07:17 | - | 19,700 |
19.09.24 16:05:37 | - | 19,710 |