SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:58 | - | 19,690 |
19.09.24 13:08:35 | - | 19,690 |
19.09.24 13:08:04 | - | 19,690 |
19.09.24 13:04:17 | - | 19,700 |
19.09.24 13:02:50 | - | 19,700 |
19.09.24 13:01:05 | - | 19,690 |
19.09.24 12:58:57 | - | 19,700 |
19.09.24 12:58:40 | - | 19,700 |
19.09.24 12:57:53 | - | 19,700 |
19.09.24 12:56:46 | - | 19,700 |
19.09.24 12:55:46 | - | 19,700 |
19.09.24 12:55:11 | - | 19,700 |
19.09.24 12:54:41 | - | 19,700 |
19.09.24 12:54:06 | - | 19,700 |
19.09.24 12:53:57 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:39 | - | 19,700 |
19.09.24 12:53:27 | - | 19,700 |
19.09.24 12:53:01 | - | 19,700 |
19.09.24 12:51:45 | - | 19,710 |
19.09.24 12:50:24 | - | 19,720 |
19.09.24 12:48:11 | - | 19,730 |
19.09.24 12:47:35 | - | 19,720 |
19.09.24 12:47:29 | - | 19,720 |
19.09.24 12:47:18 | - | 19,740 |
19.09.24 12:46:59 | - | 19,730 |
19.09.24 12:45:47 | - | 19,730 |
19.09.24 12:45:35 | - | 19,730 |
19.09.24 12:44:16 | - | 19,720 |
19.09.24 12:43:31 | - | 19,720 |
19.09.24 12:42:33 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:22 | - | 19,720 |
19.09.24 12:35:23 | - | 19,720 |
19.09.24 12:35:01 | - | 19,730 |
19.09.24 12:34:29 | - | 19,710 |
19.09.24 12:34:01 | - | 19,710 |
19.09.24 12:33:52 | - | 19,710 |
19.09.24 12:33:37 | - | 19,710 |
19.09.24 12:33:35 | - | 19,710 |
19.09.24 12:33:24 | - | 19,710 |
19.09.24 12:32:30 | - | 19,710 |
19.09.24 12:32:22 | - | 19,710 |
19.09.24 12:32:08 | - | 19,710 |
19.09.24 12:31:42 | - | 19,720 |
19.09.24 12:30:07 | - | 19,720 |
19.09.24 12:29:20 | - | 19,710 |