SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:35 | - | 19,690 |
19.09.24 11:52:29 | - | 19,710 |
19.09.24 11:52:12 | - | 19,680 |
19.09.24 11:52:03 | - | 19,700 |
19.09.24 11:51:51 | - | 19,680 |
19.09.24 11:51:23 | - | 19,700 |
19.09.24 11:50:46 | - | 19,700 |
19.09.24 11:50:32 | - | 19,710 |
19.09.24 11:49:41 | - | 19,720 |
19.09.24 11:49:21 | - | 19,700 |
19.09.24 11:49:00 | - | 19,680 |
19.09.24 11:48:29 | - | 19,700 |
19.09.24 11:45:29 | - | 19,700 |
19.09.24 11:44:48 | - | 19,700 |
19.09.24 11:44:08 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:21 | - | 19,710 |
19.09.24 11:39:55 | - | 19,720 |
19.09.24 11:39:34 | - | 19,730 |
19.09.24 11:37:01 | - | 19,730 |
19.09.24 11:36:54 | - | 19,730 |
19.09.24 11:36:19 | - | 19,740 |
19.09.24 11:35:26 | - | 19,730 |
19.09.24 11:35:22 | - | 19,730 |
19.09.24 11:35:06 | - | 19,730 |
19.09.24 11:34:38 | - | 19,730 |
19.09.24 11:34:31 | - | 19,730 |
19.09.24 11:34:08 | - | 19,730 |
19.09.24 11:33:30 | - | 19,730 |
19.09.24 11:32:30 | - | 19,720 |
19.09.24 11:31:58 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:29 | - | 19,740 |
19.09.24 11:30:25 | - | 19,720 |
19.09.24 11:30:02 | - | 19,720 |
19.09.24 11:29:39 | - | 19,720 |
19.09.24 11:28:18 | - | 19,720 |
19.09.24 11:28:06 | - | 19,730 |
19.09.24 11:26:41 | - | 19,710 |
19.09.24 11:26:31 | - | 19,700 |
19.09.24 11:25:49 | - | 19,700 |
19.09.24 11:24:13 | - | 19,710 |
19.09.24 11:24:12 | - | 19,720 |
19.09.24 11:23:55 | - | 19,710 |
19.09.24 11:23:25 | - | 19,710 |
19.09.24 11:23:06 | - | 19,710 |
19.09.24 11:21:16 | - | 19,710 |