SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:18 | - | 19,640 |
19.09.24 09:14:02 | - | 19,610 |
19.09.24 09:11:47 | - | 19,600 |
19.09.24 09:10:50 | - | 19,600 |
19.09.24 09:09:30 | - | 19,630 |
19.09.24 09:08:57 | - | 19,650 |
19.09.24 09:08:57 | - | 19,650 |
19.09.24 09:08:11 | - | 19,620 |
19.09.24 09:07:24 | - | 19,630 |
19.09.24 09:07:24 | - | 19,630 |
19.09.24 09:06:09 | - | 19,630 |
19.09.24 09:04:55 | - | 19,680 |
19.09.24 09:04:09 | - | 19,680 |
19.09.24 09:03:56 | - | 19,690 |
19.09.24 09:03:28 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:17 | - | 19,680 |
19.09.24 09:02:41 | - | 19,680 |
19.09.24 09:02:26 | - | 19,700 |
19.09.24 09:02:10 | - | 19,680 |
19.09.24 09:01:14 | - | 19,680 |
19.09.24 09:00:01 | - | 19,410 |
19.09.24 08:55:19 | - | 19,470 |
19.09.24 08:54:48 | - | 19,560 |
19.09.24 08:54:40 | - | 19,550 |
19.09.24 08:54:30 | - | 19,560 |
19.09.24 08:54:29 | - | 19,550 |
19.09.24 08:53:06 | - | 19,560 |
19.09.24 08:52:17 | - | 19,570 |
19.09.24 08:49:55 | - | 19,560 |
19.09.24 08:48:00 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:45 | - | 19,540 |
19.09.24 08:47:38 | - | 19,550 |
19.09.24 08:47:38 | - | 19,550 |
19.09.24 08:47:18 | - | 19,550 |
19.09.24 08:45:45 | - | 19,540 |
19.09.24 08:45:41 | - | 19,550 |
19.09.24 08:45:14 | - | 19,540 |
19.09.24 08:45:12 | - | 19,550 |
19.09.24 08:44:38 | - | 19,540 |
19.09.24 08:44:33 | - | 19,550 |
19.09.24 08:44:30 | - | 19,540 |
19.09.24 08:43:48 | - | 19,550 |
19.09.24 08:43:30 | - | 19,560 |
19.09.24 08:43:30 | - | 19,560 |
19.09.24 08:43:30 | - | 19,560 |