SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:57 | - | 19,390 |
18.09.24 15:47:39 | - | 19,390 |
18.09.24 15:45:29 | - | 19,400 |
18.09.24 15:44:35 | - | 19,410 |
18.09.24 15:42:56 | - | 19,400 |
18.09.24 15:42:03 | - | 19,410 |
18.09.24 15:41:24 | - | 19,410 |
18.09.24 15:40:33 | - | 19,410 |
18.09.24 15:37:14 | - | 19,380 |
18.09.24 15:36:20 | - | 19,380 |
18.09.24 15:36:20 | - | 19,380 |
18.09.24 15:36:20 | - | 19,380 |
18.09.24 15:36:20 | - | 19,380 |
18.09.24 15:36:20 | - | 19,380 |
18.09.24 15:36:20 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:20 | - | 19,380 |
18.09.24 15:33:44 | - | 19,380 |
18.09.24 15:32:42 | - | 19,380 |
18.09.24 15:31:55 | - | 19,380 |
18.09.24 15:29:01 | - | 19,410 |
18.09.24 15:28:58 | - | 19,410 |
18.09.24 15:28:07 | - | 19,430 |
18.09.24 15:26:46 | - | 19,430 |
18.09.24 15:26:20 | - | 19,430 |
18.09.24 15:25:42 | - | 19,430 |
18.09.24 15:24:52 | - | 19,430 |
18.09.24 15:24:37 | - | 19,430 |
18.09.24 15:23:46 | - | 19,430 |
18.09.24 15:23:22 | - | 19,430 |
18.09.24 15:23:01 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:48 | - | 19,420 |
18.09.24 15:22:31 | - | 19,430 |
18.09.24 15:21:00 | - | 19,410 |
18.09.24 15:19:31 | - | 19,410 |
18.09.24 15:15:53 | - | 19,420 |
18.09.24 15:15:14 | - | 19,420 |
18.09.24 15:15:11 | - | 19,410 |
18.09.24 15:15:11 | - | 19,410 |
18.09.24 15:15:11 | - | 19,410 |
18.09.24 15:15:11 | - | 19,410 |
18.09.24 15:15:11 | - | 19,410 |
18.09.24 15:15:11 | - | 19,410 |
18.09.24 15:15:11 | - | 19,410 |
18.09.24 15:14:20 | - | 19,410 |
18.09.24 15:11:39 | - | 19,410 |